Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DAFI Protocol DAFI | US$0,04156 | 11,11% | -21,75% | US$10.520.418 | US$757.651 | 253.166.077 DAFI |
| 952 |  Tokenomy TEN | US$0,05230 | 8,57% | -15,65% | US$10.459.522 | US$702.869 | 200.000.000 TEN |
| 953 |  Maple MPL | US$16,27 | -7,25% | -25,98% | US$10.511.383 | US$837.796 | 645.931 MPL |
| 954 |  Casino Betting Coin CBC | US$0,06698 | 3,40% | -19,08% | US$10.440.468 | US$175.754 | 155.864.701 CBC |
| 955 |  UniMex Network UMX | US$1,54 | 19,68% | -33,61% | US$10.353.696 | US$248.147 | 6.706.964 UMX |
| 956 |  Chrono.tech TIME | US$14,53 | 25,53% | 28,90% | US$10.318.779 | US$600.699 | 710.112 TIME |
| 957 |  StakeCubeCoin SCC | US$1,33 | 6,30% | -25,87% | US$10.307.287 | US$19.740,88 | 7.721.301 SCC |
| 958 |  Bibox Token BIX | US$0,1212 | -4,74% | -33,65% | US$10.356.849 | US$16.323.991 | 85.430.525 BIX |
| 959 |  Anchor ANCT | US$0,8011 | 0,73% | 0,78% | US$10.277.113 | US$20.754,44 | 12.828.134 ANCT |
| 960 |  TrueFeedBack TFBX | US$0,004348 | 33,56% | -30,99% | US$10.250.308 | US$298.930 | 2.357.575.088 TFBX |
| 961 |  Mysterium MYST | US$0,5087 | -1,35% | -21,60% | US$10.190.593 | US$51.756,60 | 20.033.628 MYST |
| 962 |  Pundi X NEM NPXSXEM | US$0,0005483 | 48,26% | 7,75% | US$10.097.255 | US$26.969,62 | 18.415.166.845 NPXSXEM |
| 963 |  Precium PCM | US$0,01357 | 8,11% | -23,14% | US$10.170.301 | US$318.831 | 749.550.000 PCM |
| 964 |  APYSwap APYS | US$1,09 | 5,76% | -40,22% | US$10.135.055 | US$827.843 | 9.263.054 APYS |
| 965 |  YOYOW YOYOW | US$0,02046 | 8,18% | -35,92% | US$10.167.064 | US$350.217 | 497.010.617 YOYOW |
| 966 |  UnlimitedIP UIP | US$0,007585 | 10,89% | -19,02% | US$10.118.745 | US$1.140.646 | 1.334.112.918 UIP |
| 967 |  BitcoinZ BTCZ | US$0,001067 | -51,85% | 17,61% | US$10.070.798 | US$22.621,87 | 9.435.996.863 BTCZ |
| 968 |  AXPR AXPR | US$0,03801 | 55,89% | 41,88% | US$10.630.826 | US$1.124.272 | 279.674.001 AXPR |
| 969 |  YFDAI.FINANCE YF-DAI | US$2.422,02 | 3,83% | -11,05% | US$9.654.186 | US$2.792.889 | 3.986 YF-DAI |
| 970 |  Ethereum Push Notification Service PUSH | US$2,46 | -7,29% | -37,63% | US$9.815.952 | US$2.675.667 | 3.996.585 PUSH |
| 971 |  Tixl TXL | US$0,1810 | -2,89% | -36,73% | US$9.785.823 | US$469.690 | 54.075.497 TXL |
| 972 |  OIN Finance OIN | US$0,3743 | -14,52% | -49,02% | US$9.837.284 | US$733.139 | 26.281.460 OIN |
| 973 |  Venus DOT vDOT | US$0,5842 | 13,94% | -27,36% | US$9.726.126 | - | 16.649.243 vDOT |
| 974 |  Abyss ABYSS | US$0,04196 | 8,56% | -16,55% | US$9.594.596 | US$520.109 | 228.664.903 ABYSS |
| 975 |  Alchemy Pay ACH | US$0,004190 | -5,02% | -40,91% | US$9.630.382 | US$10.635.012 | 2.298.392.630 ACH |
| 976 |  IoT Chain ITC | US$0,1106 | 30,01% | -37,44% | US$9.646.289 | US$4.777.492 | 87.214.657 ITC |
| 977 |  Infinitus Token INF | US$0,1495 | 0,20% | -0,06% | US$9.714.203 | - | 64.972.278 INF |
| 978 |  Insureum ISR | US$0,04630 | 19,67% | -43,15% | US$9.909.693 | US$509.438 | 214.048.583 ISR |
| 979 |  Airbloc ABL | US$0,03809 | 0,12% | -12,73% | US$9.613.433 | US$378.284 | 252.376.419 ABL |
| 980 |  Ruff RUFF | US$0,009729 | 18,57% | -31,80% | US$9.539.556 | US$2.355.198 | 980.500.000 RUFF |
| 981 |  Feathercoin FTC | US$0,04022 | 18,96% | -19,91% | US$9.516.985 | US$27.174,18 | 236.600.238 FTC |
| 982 |  FIBOS FO | US$0,008916 | -1,56% | -7,63% | US$9.554.858 | US$204.068 | 1.071.593.128 FO |
| 983 |  EUNO EUNO | US$0,001526 | 36,89% | -22,76% | US$9.470.994 | US$4.488,70 | 6.206.973.445 EUNO |
| 984 |  ProximaX XPX | US$0,001639 | 6,75% | -28,00% | US$9.991.268 | US$226.909 | 6.097.456.550 XPX |
| 985 |  ZBG Token ZT | US$0,03626 | 1,64% | -12,41% | US$9.536.028 | US$903.082 | 262.958.277 ZT |
| 986 |  Myriad XMY | US$0,005255 | 27,54% | -11,84% | US$9.362.196 | US$77.904,67 | 1.781.433.000 XMY |
| 987 |  Diamond DMD | US$2,61 | 14,97% | -8,76% | US$9.406.921 | US$61.709,57 | 3.598.473 DMD |
| 988 |  Origin Dollar OUSD | US$1,05 | 3,06% | 4,67% | US$9.435.697 | US$624.562 | 9.002.927 OUSD |
| 989 |  yAxis YAXIS | US$10,06 | -12,69% | -52,24% | US$9.376.938 | US$961.223 | 931.896 YAXIS |
| 990 |  Basis Cash BAC | US$0,1677 | -19,96% | -37,22% | US$9.349.771 | US$398.738 | 55.754.653 BAC |
| 991 |  Liquity LQTY | US$11,37 | -17,06% | -45,50% | US$9.209.895 | US$654.927 | 809.828 LQTY |
| 992 |  apM Coin APM | US$0,02559 | -3,91% | -14,69% | US$9.261.633 | US$492.004 | 361.875.000 APM |
| 993 |  yieldwatch WATCH | US$0,8590 | 3,22% | -39,75% | US$9.193.735 | US$5.125,94 | 10.703.440 WATCH |
| 994 |  Bitcoin Private BTCP | US$1,93 | 28,97% | -8,91% | US$9.235.061 | US$3.707,59 | 4.785.761 BTCP |
| 995 |  DOS Network DOS | US$0,06795 | 19,02% | -7,05% | US$9.236.427 | US$456.266 | 135.939.017 DOS |
| 996 |  BLink BLINK | US$0,04983 | 4,99% | -42,55% | US$9.186.696 | US$39.022,97 | 184.346.235 BLINK |
| 997 |  Leverj Gluon L2 | US$0,03168 | 11,60% | 7,01% | US$9.108.826 | US$136.490 | 287.552.516 L2 |
| 998 |  Receive Access Ecosystem RAE | US$1,64 | 9,56% | 13,04% | US$9.158.356 | US$25.912,15 | 5.597.834 RAE |
| 999 |  hybrix HY | US$4,03 | 1,66% | -35,01% | US$9.147.643 | US$10.681,43 | 2.269.837 HY |
| 1000 |  DEXA COIN DEXA | US$0,0003414 | -13,56% | -34,87% | US$8.534.896 | US$627.719 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 20 dari total 105 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.