Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nyzo NYZO | US$0,5493 | -17,02% | -23,19% | US$6.546.989 | US$577.062 | 11.919.651 NYZO |
| 1102 |  Carbon CRBN | US$0,2442 | 10,43% | -29,39% | US$6.517.264 | US$162.162 | 26.690.490 CRBN |
| 1103 |  ZooKeeper ZOO | US$0,7166 | 15,45% | -44,63% | US$6.625.651 | US$466.837 | 9.246.205 ZOO |
| 1104 |  Monolith TKN | US$0,1916 | 7,80% | -27,78% | US$6.521.263 | US$5.423,29 | 34.035.707 TKN |
| 1105 |  Adshares ADS | US$0,4139 | 33,44% | -14,16% | US$6.451.275 | US$223.039 | 15.585.350 ADS |
| 1106 |  HyperDAO HDAO | US$0,01394 | 6,89% | -3,21% | US$6.527.768 | US$269.434 | 468.180.376 HDAO |
| 1107 |  Orient Walt HTDF | US$0,06993 | 3,10% | -3,18% | US$6.499.314 | US$598.438 | 92.944.196 HTDF |
| 1108 |  Raze Network RAZE | US$0,4250 | -10,80% | -52,05% | US$6.426.548 | US$1.006.337 | 15.120.000 RAZE |
| 1109 |  Genaro Network GNX | US$0,02372 | 2,84% | -51,21% | US$6.481.262 | US$2.121.557 | 273.271.061 GNX |
| 1110 |  Zenfuse ZEFU | US$0,1139 | 4,85% | -31,51% | US$6.412.790 | US$512.896 | 56.324.523 ZEFU |
| 1111 |  Earneo RNO | US$0,02505 | 7,78% | 9,35% | US$6.375.284 | US$21.222,92 | 254.552.776 RNO |
| 1112 |  CafeSwap Token BREW | US$3,13 | -0,32% | -36,34% | US$6.383.797 | US$51.127,60 | 2.037.776 BREW |
| 1113 |  SIRIN LABS Token SRN | US$0,01262 | -0,96% | -29,37% | US$6.209.141 | US$344.430 | 491.820.906 SRN |
| 1114 |  Gem Exchange And Trading GXT | US$0,1474 | 3,58% | -34,06% | US$6.399.389 | US$88.728,47 | 43.403.313 GXT |
| 1115 |  FairGame FAIR | US$0,006522 | -0,36% | -18,38% | US$6.261.261 | US$4.308.664 | 960.000.000 FAIR |
| 1116 |  Parachute PAR | US$0,009906 | 9,30% | -30,71% | US$6.270.452 | US$134.849 | 632.975.103 PAR |
| 1117 |  Ghost GHOST | US$0,3868 | -7,10% | -22,78% | US$6.336.528 | US$135.498 | 16.380.018 GHOST |
| 1118 |  BitcoinPoS BPS | US$1,44 | -21,31% | -52,64% | US$6.289.677 | US$28.904,18 | 4.365.383 BPS |
| 1119 |  BOLT BOLT | US$0,006364 | -2,31% | -30,39% | US$6.308.098 | US$328.215 | 991.283.100 BOLT |
| 1120 |  Yap Stone YAP | US$0,04204 | -6,62% | -12,96% | US$6.305.781 | US$285.386 | 150.000.000 YAP |
| 1121 |  COVIR.IO CVR | US$52,01 | 4,18% | -32,14% | US$6.194.906 | US$906,57 | 119.108 CVR |
| 1122 |  Wings WINGS | US$0,06214 | 7,67% | -34,74% | US$6.214.285 | US$25.008,66 | 99.999.994 WINGS |
| 1123 |  Mettalex MTLX | US$5,53 | 0,76% | -22,73% | US$6.207.632 | US$2.722.118 | 1.123.003 MTLX |
| 1124 |  Idena IDNA | US$0,1409 | 25,53% | -13,42% | US$6.098.925 | US$45.811,87 | 43.270.731 IDNA |
| 1125 |  FedoraCoin TIPS | US$0,00002965 | 13,88% | -34,14% | US$6.292.817 | US$492.616 | 212.269.865.434 TIPS |
| 1126 |  Nord Finance NORD | US$4,40 | 6,78% | -17,03% | US$6.142.524 | US$660.340 | 1.395.872 NORD |
| 1127 |  Neurotoken NTK | US$0,07814 | 6,96% | -14,96% | US$6.166.151 | US$26.445,13 | 78.906.618 NTK |
| 1128 |  DeFi Yield Protocol DYP | US$0,9888 | -1,16% | -28,04% | US$6.151.264 | US$1.855.476 | 6.221.154 DYP |
| 1129 |  Unification FUND | US$0,1784 | 0,68% | -8,68% | US$6.146.723 | US$20.952,62 | 34.447.402 FUND |
| 1130 |  Decentralized Vulnerability Platform DVP | US$0,02078 | -10,99% | -39,90% | US$6.154.750 | US$916.291 | 296.255.480 DVP |
| 1131 |  Method Finance MTHD | US$0,1626 | 21,30% | -18,81% | US$6.094.239 | US$156.259 | 37.478.211 MTHD |
| 1132 |  Tokoin TOKO | US$0,03472 | 15,56% | -41,19% | US$6.202.601 | US$1.258.267 | 178.664.008 TOKO |
| 1133 |  AnRKey X $ANRX | US$0,06589 | 4,48% | -48,96% | US$6.029.137 | US$149.694 | 91.507.999 $ANRX |
| 1134 |  Swapcoinz SPAZ | US$0,5681 | 9,29% | -18,29% | US$6.020.030 | US$1.107.084 | 10.597.550 SPAZ |
| 1135 |  PhoenixDAO PHNX | US$0,1013 | 8,15% | -36,97% | US$6.039.329 | US$467.645 | 59.595.770 PHNX |
| 1136 |  BIDR BIDR | US$0,00006682 | 1,19% | 2,48% | US$6.013.416 | US$62.989.551 | 90.000.000.000 BIDR |
| 1137 |  BlackCoin BLK | US$0,09996 | 5,09% | -9,46% | US$6.064.551 | US$231.107 | 60.670.407 BLK |
| 1138 |  Zebi Token ZEBI | US$0,007898 | 1,17% | -5,07% | US$5.947.452 | US$42.409,74 | 753.007.113 ZEBI |
| 1139 |  0xBitcoin 0xBTC | US$1,02 | 12,11% | 16,26% | US$5.850.077 | US$629.479 | 5.736.550 0xBTC |
| 1140 |  Berry Data BRY | US$2,94 | 11,50% | -39,82% | US$5.888.909 | US$161.575 | 2.000.000 BRY |
| 1141 |  Kcash KCASH | US$0,01325 | 10,92% | -33,18% | US$5.901.053 | US$1.730.229 | 445.499.083 KCASH |
| 1142 |  Geeq GEEQ | US$0,6723 | -2,38% | -26,12% | US$5.880.383 | US$161.901 | 8.747.222 GEEQ |
| 1143 |  DECOIN DTEP | US$0,1059 | 7,61% | -43,50% | US$5.800.076 | US$312.922 | 54.756.023 DTEP |
| 1144 |  SnowSwap SNOW | US$18,95 | 3,79% | -22,38% | US$5.802.175 | US$316.206 | 306.143 SNOW |
| 1145 |  INT INT | US$0,01304 | 34,86% | -17,31% | US$5.863.633 | US$2.579.693 | 449.560.377 INT |
| 1146 |  NaPoleonX NPX | US$0,2292 | -0,34% | -30,80% | US$5.805.545 | - | 25.330.000 NPX |
| 1147 |  Stealth XST | US$0,1499 | 6,48% | -6,36% | US$5.801.136 | US$4.690,81 | 38.689.901 XST |
| 1148 |  Phore PHR | US$0,2348 | 0,25% | -17,94% | US$5.660.896 | US$1.802,66 | 24.106.923 PHR |
| 1149 |  Step Finance STEP | US$1,45 | 8,19% | 16,53% | US$5.809.963 | US$2.877.940 | 4.000.000 STEP |
| 1150 |  Odyssey OCN | US$0,0007070 | 7,37% | -44,61% | US$5.655.929 | US$1.469.583 | 8.000.000.000 OCN |
Tabel di atas menampilkan halaman 23 dari total 105 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.