Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NextDAO NAX | US$0,002501 | -11,53% | -2,60% | US$4.881.547 | US$955.025 | 1.951.471.811 NAX |
| 1202 |  Zigcoin ZIG | US$0,04398 | -4,10% | -43,14% | US$4.774.360 | US$667.112 | 108.559.712 ZIG |
| 1203 |  Unido EP UDO | US$0,1552 | 4,37% | -27,11% | US$4.811.055 | US$232.823 | 30.991.890 UDO |
| 1204 |  Litex LXT | US$0,002372 | 11,94% | -39,15% | US$4.743.933 | US$520.752 | 2.000.000.000 LXT |
| 1205 |  Wilder World WILD | US$0,2373 | -18,04% | -36,91% | US$4.800.515 | US$1.094.792 | 20.225.676 WILD |
| 1206 |  Falcon Project FNT | US$0,001205 | 10,99% | -32,66% | US$4.760.083 | US$43.207,47 | 3.951.280.734 FNT |
| 1207 |  Doki Doki Finance DOKI | US$95,18 | 8,28% | -39,35% | US$4.758.816 | US$23.873,51 | 49.999 DOKI |
| 1208 |  Seele-N SEELE | US$0,006925 | 5,63% | -20,89% | US$4.844.681 | US$5.544.724 | 699.592.066 SEELE |
| 1209 |  Starbase STAR | US$0,02465 | -43,01% | 636,09% | US$4.621.250 | US$379.731 | 187.500.000 STAR |
| 1210 |  ASKO ASKO | US$0,03712 | -1,35% | -33,08% | US$4.724.120 | US$1.025.651 | 127.277.727 ASKO |
| 1211 |  Swace SWACE | US$0,009013 | -9,44% | -19,31% | US$4.626.422 | US$105.182 | 513.292.589 SWACE |
| 1212 |  Netbox Coin NBX | US$0,06141 | 5,74% | -8,71% | US$4.761.148 | US$185.512 | 77.536.507 NBX |
| 1213 |  Playcent PCNT | US$0,2943 | 2,67% | -39,87% | US$4.712.664 | US$280.010 | 16.014.308 PCNT |
| 1214 |  Game.com GTC | US$0,006211 | 12,51% | -27,10% | US$4.729.084 | US$272.349 | 761.444.190 GTC |
| 1215 |  Gridcoin GRC | US$0,01125 | 27,93% | -22,25% | US$4.677.576 | US$12.810,37 | 415.710.817 GRC |
| 1216 |  Epic Cash EPIC | US$0,4145 | 30,77% | -25,92% | US$4.657.139 | US$28.441,53 | 11.236.536 EPIC |
| 1217 |  xSigma SIG | US$0,8896 | 4,11% | -35,22% | US$4.627.611 | US$128.195 | 5.201.791 SIG |
| 1218 |  Amon AMN | US$0,006518 | -8,27% | -28,17% | US$4.617.306 | US$21.421,68 | 708.344.960 AMN |
| 1219 |  CoinPoker CHP | US$0,01680 | -23,28% | -38,45% | US$4.614.446 | US$714,92 | 274.720.612 CHP |
| 1220 |  Cryptopay CPAY | US$0,06672 | 21,41% | -18,48% | US$4.562.470 | US$526,03 | 68.380.685 CPAY |
| 1221 |  Blockchain Certified Data Token BCDT | US$0,1199 | 11,86% | -33,58% | US$4.558.344 | US$227.536 | 38.015.044 BCDT |
| 1222 |  LinkEye LET | US$0,005331 | 6,63% | -44,98% | US$4.584.791 | US$1.898.354 | 859.999.000 LET |
| 1223 |  QunQun QUN | US$0,006276 | 6,51% | -35,65% | US$4.579.959 | US$1.089.473 | 729.777.775 QUN |
| 1224 |  Digix Gold Token DGX | US$60,62 | 12,48% | 4,01% | US$4.526.773 | US$153.226 | 74.674 DGX |
| 1225 |  Iconic Token ICNQ | US$0,4573 | 11,15% | -38,32% | US$4.557.907 | US$14.337,06 | 9.967.630 ICNQ |
| 1226 |  SureRemit RMT | US$0,008825 | -10,85% | -37,30% | US$4.412.644 | US$54.919,07 | 500.000.000 RMT |
| 1227 |  Crowny CRWNY | US$0,03273 | 24,97% | -35,35% | US$4.542.360 | US$179.697 | 138.791.877 CRWNY |
| 1228 |  Lisk Machine Learning LML | US$0,03753 | 36,00% | -23,15% | US$4.504.189 | US$108.691 | 120.000.000 LML |
| 1229 |  OTOCASH OTO | US$0,1218 | 46,83% | -2,16% | US$4.484.889 | US$231,92 | 36.819.764 OTO |
| 1230 |  Aryacoin AYA | US$0,02775 | 6,97% | -34,46% | US$4.452.126 | US$29.386,70 | 160.459.559 AYA |
| 1231 |  Rupiah Token IDRT | US$0,00006691 | 0,89% | 2,45% | US$4.434.539 | US$2.300.128 | 66.274.146.176 IDRT |
| 1232 |  Kineko KKO | US$1,61 | 17,44% | -1,88% | US$4.411.378 | US$1.072.909 | 2.740.088 KKO |
| 1233 |  Beyond Finance BYN | US$0,9467 | 29,73% | -35,87% | US$4.457.496 | US$433.926 | 4.708.545 BYN |
| 1234 |  PotCoin POT | US$0,01943 | 4,67% | -25,25% | US$4.393.817 | US$4.389,42 | 226.186.266 POT |
| 1235 |  Unicly Hashmasks Collection UMASK | US$0,04390 | 10,91% | -26,53% | US$4.389.820 | US$6.376,08 | 100.000.000 UMASK |
| 1236 |  ORAO Network ORAO | US$0,1115 | 24,38% | -35,08% | US$4.393.123 | US$1.267.883 | 39.397.668 ORAO |
| 1237 |  HashNet BitEco HNB | US$0,1483 | 0,02% | 14,00% | US$4.394.660 | US$485,64 | 29.640.456 HNB |
| 1238 |  Conceal CCX | US$0,3871 | 12,84% | -26,67% | US$4.341.672 | US$46.042,88 | 11.216.789 CCX |
| 1239 |  Evedo EVED | US$0,2888 | 29,47% | -43,12% | US$4.168.853 | US$5.756.481 | 14.435.777 EVED |
| 1240 |  PlayFuel PLF | US$0,008684 | 4,10% | -18,30% | US$4.341.808 | US$2.751.379 | 500.000.000 PLF |
| 1241 |  ILCOIN ILC | US$0,006343 | -1,24% | -8,81% | US$4.389.506 | US$20.734,30 | 692.042.487 ILC |
| 1242 |  SEEN SEEN | US$6,11 | 45,06% | -6,65% | US$4.309.283 | US$15.087,40 | 704.772 SEEN |
| 1243 |  bitCNY BITCNY | US$0,1529 | 0,40% | 0,80% | US$4.317.509 | US$7.088.079 | 28.245.600 BITCNY |
| 1244 |  Databroker DTX | US$0,05433 | -19,65% | -16,46% | US$4.303.979 | US$4.262,37 | 79.215.213 DTX |
| 1245 |  SaTT SATT | US$0,001319 | -2,16% | -28,66% | US$4.279.735 | US$205.227 | 3.244.898.181 SATT |
| 1246 |  ChatCoin CHAT | US$0,006101 | -14,35% | -6,88% | US$4.209.660 | US$2.331.103 | 690.000.640 CHAT |
| 1247 |  Darwinia Commitment Token KTON | US$99,17 | 9,69% | -31,84% | US$4.242.475 | US$1.846.060 | 42.782 KTON |
| 1248 |  Dracula Token DRC | US$0,2901 | 9,35% | -28,20% | US$4.196.719 | US$190.019 | 14.468.492 DRC |
| 1249 |  Quark QRK | US$0,01570 | -11,97% | -19,46% | US$4.225.602 | US$937,22 | 269.148.702 QRK |
| 1250 |  SafeCoin SAFE | US$0,1513 | 17,36% | 4,32% | US$4.196.669 | US$331,05 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 25 dari total 105 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.