Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Gameswap GSWAP | US$0,7092 | 14,40% | -31,42% | US$7.945.081 | US$142.096 | 11.202.090 GSWAP |
| 1052 |  Jobchain JOB | US$0,001142 | -0,76% | -9,21% | US$7.946.274 | US$260.777 | 6.960.058.293 JOB |
| 1053 |  Alpaca Finance ALPACA | US$1,18 | 30,62% | -38,64% | US$7.837.262 | US$4.337.987 | 6.618.686 ALPACA |
| 1054 |  DATA DTA | US$0,0006757 | 7,57% | -49,15% | US$7.770.489 | US$1.289.981 | 11.500.000.000 DTA |
| 1055 |  ClinTex CTi CTI | US$0,08096 | -4,86% | -36,70% | US$7.808.420 | US$774.366 | 96.445.175 CTI |
| 1056 |  Starname IOV | US$0,08144 | -9,55% | -12,37% | US$7.806.351 | US$326.530 | 95.851.666 IOV |
| 1057 |  CVCoin CVN | US$0,6193 | 45,64% | -34,38% | US$7.666.970 | US$933.168 | 12.380.890 CVN |
| 1058 |  Tower token TOWER | US$0,03442 | 12,04% | -33,09% | US$7.671.457 | US$2.098.458 | 222.894.750 TOWER |
| 1059 |  AntiMatter MATTER | US$0,8122 | 16,66% | -42,30% | US$7.631.758 | US$1.215.837 | 9.396.333 MATTER |
| 1060 |  Auctus AUC | US$0,1465 | 14,93% | -31,00% | US$7.581.713 | US$79.240,59 | 51.765.365 AUC |
| 1061 |  MahaDAO MAHA | US$4,77 | 26,94% | -12,41% | US$7.703.036 | US$1.088.039 | 1.616.164 MAHA |
| 1062 |  PressOne PRS | US$0,02681 | 14,07% | -42,08% | US$7.633.194 | US$7.603,27 | 284.742.628 PRS |
| 1063 |  SingularDTV SNGLS | US$0,01300 | 9,35% | -31,20% | US$7.800.074 | US$605.778 | 600.000.000 SNGLS |
| 1064 |  CONTRACOIN CTCN | US$0,2083 | 12,48% | 4,99% | US$7.610.956 | US$134.477 | 36.535.056 CTCN |
| 1065 |  Filecash FIC | US$0,2936 | 7,34% | -22,82% | US$7.549.791 | US$1.070.377 | 25.718.348 FIC |
| 1066 |  Kattana KTN | US$7,04 | -5,56% | -36,65% | US$7.529.161 | US$81.174,45 | 1.070.226 KTN |
| 1067 |  AAX Token AAB | US$1,00 | -0,04% | -66,61% | US$7.513.935 | US$314.041 | 7.500.005 AAB |
| 1068 |  FLO FLO | US$0,04876 | 20,40% | -30,22% | US$7.428.706 | US$53.700,50 | 152.351.008 FLO |
| 1069 |  NFT NFT | US$0,2048 | 1,59% | -11,78% | US$7.549.185 | US$275.556 | 36.863.404 NFT |
| 1070 |  Eminer EM | US$0,005416 | 29,17% | -27,63% | US$7.877.621 | US$1.825.530 | 1.454.500.099 EM |
| 1071 |  Fuse Network FUSE | US$0,1302 | 2,38% | -31,53% | US$7.169.187 | US$858.127 | 55.045.523 FUSE |
| 1072 |  Digitex DGTX | US$0,007897 | 19,58% | -31,92% | US$7.352.427 | US$2.227.018 | 931.035.715 DGTX |
| 1073 |  Public Mint MINT | US$0,4035 | 9,76% | -32,18% | US$7.035.570 | US$327.860 | 17.437.500 MINT |
| 1074 |  Kambria KAT | US$0,003357 | 4,35% | -44,34% | US$7.342.922 | US$270.057 | 2.187.206.123 KAT |
| 1075 |  ThreeFold TFT | US$0,09070 | 10,90% | -8,07% | US$7.362.881 | US$31.586,16 | 81.181.457 TFT |
| 1076 |  HEROcoin PLAY | US$0,02927 | 1,78% | -22,43% | US$7.276.948 | US$77.937,64 | 248.635.772 PLAY |
| 1077 |  DragonVein DVC | US$0,04798 | -14,31% | -27,98% | US$7.357.605 | US$4.668.423 | 153.359.950 DVC |
| 1078 |  Cube AUTO | US$0,001064 | 38,31% | 39,37% | US$7.206.986 | US$10,64 | 6.774.940.000 AUTO |
| 1079 |  Vidya VIDYA | US$0,1857 | 1,76% | -36,13% | US$7.129.173 | US$1.301.203 | 38.381.066 VIDYA |
| 1080 |  Gleec GLEEC | US$0,3400 | 1,92% | -45,26% | US$7.091.069 | US$1.204.514 | 20.853.399 GLEEC |
| 1081 |  Cryptocean CRON | US$0,8654 | 3,10% | -15,17% | US$7.095.461 | US$253.096 | 8.199.052 CRON |
| 1082 |  AnimalGo GOM2 | US$0,007263 | 14,05% | -20,50% | US$7.022.388 | US$905.865 | 966.864.393 GOM2 |
| 1083 |  Aitra AITRA | US$4,68 | 9,09% | -16,12% | US$7.017.404 | US$6.586,43 | 1.500.035 AITRA |
| 1084 |  EDUCare EKT | US$0,009659 | 18,43% | -31,91% | US$6.996.058 | US$3.858.720 | 724.297.908 EKT |
| 1085 |  Vexanium VEX | US$0,009431 | 6,15% | -0,43% | US$6.919.149 | US$583.447 | 733.642.279 VEX |
| 1086 |  Raven Protocol RAVEN | US$0,001545 | 23,87% | -2,83% | US$6.831.287 | US$3.569,66 | 4.421.302.193 RAVEN |
| 1087 |  Swarm SWM | US$0,08788 | 1,49% | -35,56% | US$6.871.494 | US$55.453,66 | 78.189.670 SWM |
| 1088 |  Portion PRT | US$0,04104 | 6,21% | -33,34% | US$6.853.708 | US$58.988,25 | 166.980.361 PRT |
| 1089 |  MIR COIN MIR | US$0,008722 | -17,43% | -5,92% | US$6.808.934 | US$51.335,62 | 780.627.481 MIR |
| 1090 |  WebDollar WEBD | US$0,0005109 | -15,81% | -22,48% | US$6.773.695 | US$73.351,67 | 13.258.647.371 WEBD |
| 1091 |  Hyve HYVE | US$0,2620 | 74,80% | 4,79% | US$6.719.973 | US$2.055.348 | 25.646.075 HYVE |
| 1092 |  Hydro Protocol HOT | US$0,009466 | 15,96% | -34,86% | US$6.645.248 | US$484.931 | 702.000.000 HOT |
| 1093 |  Ravencoin Classic RVC | US$0,0007739 | 16,31% | -6,55% | US$6.802.796 | US$92.706,58 | 8.789.810.000 RVC |
| 1094 |  Polkacover CVR | US$0,2687 | 12,84% | -14,20% | US$6.683.645 | US$837.745 | 24.869.525 CVR |
| 1095 |  carVertical CV | US$0,0008716 | -1,97% | -42,01% | US$6.646.357 | US$100.717 | 7.625.478.192 CV |
| 1096 |  SmartMesh SMT | US$0,004996 | 12,48% | -36,71% | US$6.697.733 | US$651.592 | 1.340.519.343 SMT |
| 1097 |  Safe SAFE | US$0,3206 | -0,91% | -13,93% | US$6.679.371 | - | 20.835.499 SAFE |
| 1098 |  HAPI HAPI | US$84,65 | 33,98% | 4,32% | US$6.670.767 | US$8.505.257 | 78.800 HAPI |
| 1099 |  Umbrella Network UMB | US$0,3598 | 15,29% | -32,46% | US$6.578.301 | US$1.699.902 | 18.282.511 UMB |
| 1100 |  Shadows DOWS | US$0,5575 | 7,66% | -39,72% | US$6.557.908 | US$688.797 | 11.762.500 DOWS |
Tabel di atas menampilkan halaman 22 dari total 105 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.