Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Primecoin XPM | US$0,1170 | 12,22% | -20,28% | US$4.247.256 | US$233.769 | 36.291.701 XPM |
| 1252 |  Furucombo COMBO | US$0,9244 | 12,23% | -37,55% | US$4.198.767 | US$2.020.699 | 4.542.188 COMBO |
| 1253 |  CACHE Gold CGT | US$60,44 | 2,41% | 1,67% | US$4.188.293 | US$226.338 | 69.293 CGT |
| 1254 |  NuBits USNBT | US$0,3783 | 75,44% | 21,71% | US$4.154.193 | US$3.486,57 | 10.981.667 USNBT |
| 1255 |  BarterTrade BART | US$0,06083 | 5,22% | -39,59% | US$4.146.639 | US$1.019.866 | 68.172.420 BART |
| 1256 |  CoTrader COT | US$0,0002198 | 13,85% | -35,88% | US$4.152.071 | US$73.456,15 | 18.886.520.618 COT |
| 1257 |  MEET.ONE MEETONE | US$0,002138 | 300,97% | 63,57% | US$4.090.354 | US$15.817,09 | 1.913.271.866 MEETONE |
| 1258 |  Secure Pad SEPA | US$22,91 | 18,55% | -38,46% | US$4.097.407 | US$90.865,16 | 178.870 SEPA |
| 1259 |  Blocery BLY | US$0,07666 | 25,49% | -21,05% | US$4.180.696 | US$1.894.110 | 54.534.937 BLY |
| 1260 |  Mist MIST | US$0,07238 | 9,32% | -56,46% | US$4.079.369 | US$525.244 | 56.357.088 MIST |
| 1261 |  Axis DeFi AXIS | US$1,96 | 4,96% | 28,92% | US$4.082.193 | US$309.654 | 2.084.401 AXIS |
| 1262 |  Cappasity CAPP | US$0,006064 | 1,07% | -52,69% | US$4.021.766 | US$202.218 | 663.271.025 CAPP |
| 1263 |  Bismuth BIS | US$0,2118 | -2,96% | -37,59% | US$4.024.816 | US$9.295,91 | 19.003.217 BIS |
| 1264 |  DePay DEPAY | US$2,36 | 9,57% | -37,07% | US$4.036.302 | US$1.185.652 | 1.708.951 DEPAY |
| 1265 |  Veil VEIL | US$0,04661 | 7,30% | -12,43% | US$4.012.279 | US$11.710,71 | 86.077.880 VEIL |
| 1266 |  xRhodium XRC | US$3,19 | 6,60% | -28,19% | US$3.989.838 | US$56,33 | 1.249.615 XRC |
| 1267 |  VeriDocGlobal VDG | US$0,0004169 | 5,19% | -34,17% | US$3.961.520 | US$229,27 | 9.503.378.750 VDG |
| 1268 |  Kangal KANGAL | US$0,00003998 | 6,44% | -40,99% | US$3.998.145 | US$23.964,63 | 100.000.000.000 KANGAL |
| 1269 |  DeFiner FIN | US$0,1806 | 14,47% | -49,52% | US$4.005.650 | US$168.888 | 22.183.596 FIN |
| 1270 |  Merculet MVP | US$0,0009084 | 5,40% | -39,93% | US$3.935.057 | US$187.921 | 4.331.760.888 MVP |
| 1271 |  BeatzCoin BTZC | US$0,001774 | -16,28% | -23,11% | US$3.966.701 | US$381,00 | 2.235.782.975 BTZC |
| 1272 |  Patron PAT | US$0,01004 | 2,64% | -32,65% | US$3.955.401 | US$6.179,71 | 393.938.955 PAT |
| 1273 |  TurtleNetwork TN | US$0,04304 | 25,56% | -5,02% | US$3.802.100 | US$566,55 | 88.335.911 TN |
| 1274 |  SOAR.FI SOAR | US$0,4690 | 33,78% | -11,24% | US$3.957.311 | US$87.918,77 | 8.437.963 SOAR |
| 1275 |  bAlpha BALPHA | US$222,27 | 0,73% | -65,54% | US$3.926.087 | US$8.204.701 | 17.664 BALPHA |
| 1276 |  SunContract SNC | US$0,03194 | 16,61% | -30,21% | US$3.918.705 | US$369.080 | 122.707.503 SNC |
| 1277 |  Education Ecosystem LEDU | US$0,01649 | 12,21% | -25,79% | US$3.903.713 | US$86.505,88 | 236.710.413 LEDU |
| 1278 |  Insights Network INSTAR | US$0,01985 | 0,18% | -26,02% | US$3.905.189 | US$31.976,71 | 196.753.508 INSTAR |
| 1279 |  Team Heretics Fan Token TH | US$8,74 | 21,83% | -34,79% | US$3.714.415 | - | 425.000 TH |
| 1280 |  Graviocoin GIO | US$0,05391 | 18,14% | -9,27% | US$3.888.754 | US$1.921,77 | 72.128.521 GIO |
| 1281 |  SAFE DEAL SFD | US$7,50 | 117,32% | 35,84% | US$3.886.121 | US$106.517 | 518.353 SFD |
| 1282 |  Squirrel Finance NUTS | US$4,39 | -5,32% | -34,80% | US$3.867.597 | US$12.370,70 | 881.639 NUTS |
| 1283 |  Tripio TRIO | US$0,001030 | 14,33% | -35,72% | US$3.863.582 | US$924.029 | 3.750.000.000 TRIO |
| 1284 |  Polkalokr LKR | US$0,3450 | 7,38% | -25,79% | US$3.867.399 | US$352.868 | 11.211.443 LKR |
| 1285 |  Cajutel CAJ | US$2,87 | 264,17% | -9,23% | US$3.883.084 | - | 1.352.389 CAJ |
| 1286 |  Signature Chain SIGN | US$0,005108 | 12,82% | -15,39% | US$3.911.874 | US$22.216,17 | 765.779.225 SIGN |
| 1287 |  MASQ MASQ | US$0,2114 | 7,79% | -27,42% | US$3.849.400 | US$369.579 | 18.208.936 MASQ |
| 1288 |  Global Social Chain GSC | US$0,006567 | 4,69% | -62,31% | US$3.836.835 | US$280.109 | 584.249.230 GSC |
| 1289 |  OneLedger OLT | US$0,008612 | -4,58% | -34,62% | US$3.911.731 | US$266.455 | 454.210.883 OLT |
| 1290 |  Ideaology IDEA | US$0,2825 | 6,42% | -45,99% | US$3.907.845 | US$303.316 | 13.834.173 IDEA |
| 1291 |  VIBE VIBE | US$0,01475 | 0,56% | -38,64% | US$3.836.299 | US$22.210,86 | 260.136.427 VIBE |
| 1292 |  Sumokoin SUMO | US$0,1461 | 22,03% | 12,09% | US$4.029.159 | US$273.619 | 27.570.024 SUMO |
| 1293 |  Carboncoin CARBON | US$0,0002500 | 46,09% | -16,65% | US$3.848.006 | US$0,04000 | 15.392.022.544 CARBON |
| 1294 |  Scry.info DDD | US$0,008733 | 35,05% | -17,52% | US$3.843.134 | US$81.193,04 | 440.057.074 DDD |
| 1295 |  Footballcoin XFC | US$0,01017 | -0,66% | 0,26% | US$3.808.949 | US$318.887 | 374.660.526 XFC |
| 1296 |  Dimecoin DIME | US$0,000007875 | 5,26% | -25,31% | US$3.766.963 | US$2.504,28 | 478.333.438.962 DIME |
| 1297 |  Datum DAT | US$0,002579 | 8,70% | -43,26% | US$3.759.657 | US$130.363 | 1.457.966.673 DAT |
| 1298 |  SmartCredit Token SMARTCREDIT | US$2,71 | 10,93% | -38,90% | US$3.646.972 | US$744.944 | 1.347.457 SMARTCREDIT |
| 1299 |  BOX Token BOX | US$0,03689 | -6,01% | -8,17% | US$3.680.619 | US$1,75 | 99.776.753 BOX |
| 1300 |  Indexed Finance NDX | US$4,32 | 10,64% | -31,95% | US$3.689.949 | US$85.004,43 | 854.801 NDX |
Tabel di atas menampilkan halaman 26 dari total 105 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.