Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DOGEFI DOGEFI | US$2,40 | 20,02% | -45,37% | US$2.404.313 | US$556,57 | 1.000.000 DOGEFI |
| 1452 |  DEJAVE DJV | US$897,87 | 12,91% | -26,88% | US$2.365.880 | US$770,50 | 2.635 DJV |
| 1453 |  Catex Token CATT | US$0,003130 | -7,26% | -33,59% | US$2.392.720 | US$10.103,65 | 764.538.331 CATT |
| 1454 |  NOW Token NOW | US$0,02906 | 10,80% | -20,58% | US$2.328.391 | US$7.172,97 | 80.114.980 NOW |
| 1455 |  Pigeoncoin PGN | US$0,0003118 | -6,88% | -33,98% | US$2.342.826 | US$57.646,92 | 7.514.364.865 PGN |
| 1456 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01841 | 14,57% | -34,35% | US$2.336.074 | US$572.976 | 126.901.359 FOUR |
| 1457 |  BitScreener Token BITX | US$0,02765 | -68,90% | 208,40% | US$2.421.513 | US$7.495,95 | 87.573.177 BITX |
| 1458 |  VINchain VIN | US$0,003877 | -4,64% | -32,82% | US$2.287.798 | US$245.782 | 590.108.901 VIN |
| 1459 |  Zero ZER | US$0,2320 | -6,29% | -39,67% | US$2.325.303 | US$28.630,37 | 10.021.183 ZER |
| 1460 |  Nuggets NUG | US$0,001340 | 2,97% | -20,30% | US$2.312.086 | US$2.091,18 | 1.724.830.450 NUG |
| 1461 |  AstroTools ASTRO | US$0,7626 | -9,69% | -47,62% | US$2.287.770 | US$72.499,57 | 3.000.000 ASTRO |
| 1462 |  Katalyo KTLYO | US$0,2137 | 11,60% | -32,31% | US$2.285.258 | US$1.390.727 | 10.695.604 KTLYO |
| 1463 |  Cornichon CORN | US$0,1295 | -1,10% | 7,45% | US$2.277.032 | US$2.536,66 | 17.578.433 CORN |
| 1464 |  LUXCoin LUX | US$0,2005 | -17,33% | 24,35% | US$2.271.602 | US$1.341,93 | 11.330.587 LUX |
| 1465 |  SHPING SHPING | US$0,001337 | 79,90% | -52,03% | US$2.251.166 | US$147.057 | 1.684.108.179 SHPING |
| 1466 |  BitCapitalVendor BCV | US$0,002200 | 5,48% | -27,70% | US$2.246.374 | US$213.956 | 1.021.199.995 BCV |
| 1467 |  Fera FERA | US$0,01206 | 7,22% | -36,65% | US$2.242.492 | US$12.075,98 | 185.933.016 FERA |
| 1468 |  Waves Community Token WCT | US$0,2235 | 9,36% | -18,29% | US$2.234.843 | - | 9.999.946 WCT |
| 1469 |  Acute Angle Cloud AAC | US$0,008887 | 17,35% | -36,69% | US$2.221.693 | US$788.285 | 250.000.000 AAC |
| 1470 |  Substratum SUB | US$0,005849 | 3,73% | -18,09% | US$2.240.352 | US$3.007,89 | 383.021.000 SUB |
| 1471 |  BIZZCOIN BIZZ | US$0,2904 | 3,42% | 5,10% | US$2.228.144 | US$121.008 | 7.672.219 BIZZ |
| 1472 |  VeriCoin VRC | US$0,06583 | 6,09% | -5,45% | US$2.215.599 | US$2.372,29 | 33.658.098 VRC |
| 1473 |  CryptoFranc XCHF | US$1,11 | 1,24% | -0,49% | US$2.216.597 | US$336.167 | 2.000.000 XCHF |
| 1474 |  Modern Investment Coin MODIC | US$0,4543 | 2,83% | -20,22% | US$2.208.571 | US$241.187 | 4.861.404 MODIC |
| 1475 |  Fyooz FYZ | US$0,3317 | -20,42% | -51,68% | US$2.147.023 | US$14.498,54 | 6.471.843 FYZ |
| 1476 |  TransferCoin TX | US$0,2578 | 9,21% | -18,24% | US$2.138.650 | - | 8.296.433 TX |
| 1477 |  Pizza PIZZA | US$0,06877 | 13,36% | -39,06% | US$2.130.322 | US$5.526,87 | 30.976.128 PIZZA |
| 1478 |  ZumCoin ZUM | US$0,002180 | -13,71% | -21,22% | US$2.155.769 | US$113.217 | 988.819.491 ZUM |
| 1479 |  Rise RISE | US$0,01201 | -5,55% | 0,32% | US$2.139.663 | US$10.017,14 | 178.177.603 RISE |
| 1480 |  Auxilium AUX | US$0,01463 | 3,61% | -23,12% | US$1.996.666 | US$34.668,70 | 136.494.866 AUX |
| 1481 |  Ycash YEC | US$0,1903 | -3,47% | -13,64% | US$2.123.126 | US$29.216,67 | 11.154.238 YEC |
| 1482 |  Warp Finance WARP | US$450,70 | 13,70% | -36,02% | US$2.106.552 | US$40.580,01 | 4.674 WARP |
| 1483 |  Xensor XSR | US$0,0004481 | 1,06% | -80,90% | US$2.079.628 | US$577.561 | 4.640.661.096 XSR |
| 1484 |  Hydro HYDRO | US$0,02899 | 15,34% | -30,49% | US$2.112.012 | US$102.435 | 72.862.329 HYDRO |
| 1485 |  e-Gulden EFL | US$0,1219 | 9,36% | -18,29% | US$2.091.580 | US$0,1900 | 17.157.994 EFL |
| 1486 |  Coreto COR | US$0,009145 | 14,62% | -42,87% | US$2.087.729 | US$151.655 | 228.283.474 COR |
| 1487 |  Defis Network DFS | US$5,60 | -0,91% | -39,47% | US$2.076.641 | US$267.946 | 370.848 DFS |
| 1488 |  Mercury MER | US$0,02032 | 9,36% | -27,04% | US$2.031.686 | US$16.542,75 | 100.000.000 MER |
| 1489 |  TraDove B2BCoin BBC | US$0,004063 | 9,36% | -18,29% | US$2.031.686 | - | 500.000.000 BBC |
| 1490 |  Sapien SPN | US$0,009153 | 11,51% | -25,08% | US$2.030.005 | - | 221.794.160 SPN |
| 1491 |  CryptoBonusMiles CBM | US$0,0004022 | 19,62% | -23,75% | US$2.011.194 | US$101.381 | 4.999.998.401 CBM |
| 1492 |  VIG VIG | US$0,002267 | 14,80% | -34,97% | US$1.996.426 | US$6.550,34 | 880.833.355 VIG |
| 1493 |  Base Protocol BASE | US$1,73 | 9,52% | -21,49% | US$2.018.643 | US$66.336,41 | 1.168.872 BASE |
| 1494 |  Hyperion HYN | US$0,01002 | -31,50% | -14,39% | US$2.041.502 | US$31.896,62 | 203.783.085 HYN |
| 1495 |  Mochi Market MOMA | US$0,2004 | 6,33% | -51,22% | US$2.016.467 | US$226.110 | 10.060.046 MOMA |
| 1496 |  Snetwork SNET | US$0,008647 | -5,84% | -14,81% | US$2.004.895 | US$289.268 | 231.847.296 SNET |
| 1497 |  TrueFlip TFL | US$0,3167 | 10,93% | -22,35% | US$1.978.549 | - | 6.247.267 TFL |
| 1498 |  Honest HNST | US$0,02108 | 5,86% | -20,87% | US$1.982.378 | US$42.831,41 | 94.061.602 HNST |
| 1499 |  SuperLauncher LAUNCH | US$0,5640 | 19,74% | 12,63% | US$1.919.640 | US$104.598 | 3.403.336 LAUNCH |
| 1500 |  Enigma ENG | US$0,1393 | 38,66% | -34,17% | US$1.949.772 | US$3.383.869 | 13.993.018 ENG |
Tabel di atas menampilkan halaman 30 dari total 105 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.