Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  UBU Finance UBU | US$0,3155 | -0,04% | -20,00% | US$1.944.665 | US$197.584 | 6.164.596 UBU |
| 1502 |  Trollcoin TROLL | US$0,003251 | -13,85% | -63,68% | US$1.927.047 | US$249,02 | 592.810.145 TROLL |
| 1503 |  Dether DTH | US$0,01913 | 44,06% | -19,32% | US$1.912.913 | US$15.020,80 | 100.000.000 DTH |
| 1504 |  Pivot Token PVT | US$0,0003728 | 7,47% | -41,09% | US$1.914.312 | US$492.476 | 5.135.200.000 PVT |
| 1505 |  Infinity Esaham INFS | US$2,99 | 6,28% | 8,76% | US$1.899.207 | US$55.205,34 | 635.122 INFS |
| 1506 |  IXT IXT | US$0,05341 | 36,74% | -7,49% | US$1.910.893 | US$15.684,02 | 35.778.844 IXT |
| 1507 |  Royale Finance ROYA | US$0,1910 | 2,60% | -38,51% | US$1.913.630 | US$1.414.003 | 10.017.979 ROYA |
| 1508 |  ODUWA OWC | US$0,4636 | 39,94% | -15,36% | US$1.942.132 | US$2.691,14 | 4.188.884 OWC |
| 1509 |  LuckySevenToken LST | US$0,02855 | 2,00% | 2,00% | US$1.872.783 | - | 65.590.200 LST |
| 1510 |  Rise Protocol RISE | US$27,56 | 11,51% | -25,08% | US$1.874.233 | - | 68.016 RISE |
| 1511 |  KeyFi KEYFI | US$0,9534 | -7,52% | -34,66% | US$1.879.900 | US$53.443,72 | 1.971.761 KEYFI |
| 1512 |  Phantasma Energy KCAL | US$0,04011 | 43,06% | 0,13% | US$1.866.233 | US$30.039,81 | 46.527.302 KCAL |
| 1513 |  WeOwn CHX | US$0,01877 | -4,56% | 19,87% | US$1.872.101 | US$27.472,92 | 99.719.012 CHX |
| 1514 |  Memetic / PepeCoin MEME | US$0,06217 | 20,37% | -29,37% | US$1.857.243 | US$17.203,87 | 29.873.823 MEME |
| 1515 |  BOMB BOMB | US$2,10 | 25,16% | -27,85% | US$1.904.674 | US$245.543 | 906.076 BOMB |
| 1516 |  WinStars.live WNL | US$0,09752 | 9,36% | -18,29% | US$1.846.740 | - | 18.936.856 WNL |
| 1517 |  TokenPay TPAY | US$0,08083 | -5,71% | -38,91% | US$1.784.316 | US$301.585 | 22.076.271 TPAY |
| 1518 |  fyeth.finance YETH | US$3,34 | 1,41% | 1,88% | US$1.844.235 | US$126.291 | 552.450 YETH |
| 1519 |  Name Change Token NCT | US$0,04428 | 2,54% | -30,07% | US$1.802.830 | US$139.854 | 40.716.843 NCT |
| 1520 |  CryptoPing PING | US$0,2507 | -28,97% | 5,92% | US$1.816.215 | US$17,42 | 7.244.286 PING |
| 1521 |  1X2 COIN 1X2 | US$0,3535 | 9,36% | -18,29% | US$1.804.203 | - | 5.103.634 1X2 |
| 1522 |  Cat Token CAT | US$0,2750 | 6,80% | -31,91% | US$1.795.054 | US$944.720 | 6.527.607 CAT |
| 1523 |  HiCoin XHI | US$0,0004063 | 9,36% | -18,29% | US$1.801.944 | - | 4.434.602.828 XHI |
| 1524 |  Upfiring UFR | US$0,07742 | 1,03% | -53,99% | US$1.858.021 | US$2.909,72 | 24.000.000 UFR |
| 1525 |  AI Doctor AIDOC | US$0,002322 | 5,21% | -39,75% | US$1.806.040 | US$184.237 | 777.777.776 AIDOC |
| 1526 |  XcelToken Plus XLAB | US$0,00007679 | 30,05% | -31,24% | US$1.804.483 | US$18.773,33 | 23.499.840.241 XLAB |
| 1527 |  Bean Cash BITB | US$0,0004245 | -38,58% | -11,57% | US$1.771.606 | US$652,41 | 4.173.668.000 BITB |
| 1528 |  Equal EQL | US$0,004347 | 25,17% | -31,50% | US$1.764.397 | US$66.875,68 | 405.842.550 EQL |
| 1529 |  Kuende KUE | US$0,001995 | 51,13% | 117,35% | US$1.782.866 | US$35.326,44 | 893.470.233 KUE |
| 1530 |  DiFy.Finance YFIII | US$228,38 | -22,18% | -40,60% | US$1.781.717 | US$955.363 | 7.801 YFIII |
| 1531 |  Asch XAS | US$0,01902 | 7,98% | -33,12% | US$1.776.011 | US$11.295,06 | 93.355.331 XAS |
| 1532 |  GAPS GAP | US$0,1773 | 0,28% | -0,12% | US$1.772.952 | US$225,73 | 10.000.000 GAP |
| 1533 |  CryptEx CRX | US$20,62 | 3,98% | -38,76% | US$1.752.691 | US$13.871,75 | 85.000 CRX |
| 1534 |  BOScoin BOS | US$0,002037 | 36,69% | 19,48% | US$1.763.769 | US$875,17 | 865.842.501 BOS |
| 1535 |  MenaPay MPAY | US$0,01304 | 3,33% | -9,95% | US$1.749.787 | US$884,00 | 134.138.176 MPAY |
| 1536 |  Blackmoon BMC | US$0,03238 | 15,21% | 1,05% | US$1.748.494 | - | 54.000.000 BMC |
| 1537 |  ExclusiveCoin EXCL | US$0,2987 | -4,08% | -57,83% | US$1.747.634 | US$70.783,71 | 5.851.627 EXCL |
| 1538 |  AICHAIN AIT | US$0,003274 | 7,55% | -19,29% | US$1.751.609 | US$121.724 | 535.067.071 AIT |
| 1539 |  Bittwatt BWT | US$0,005689 | 9,36% | -18,29% | US$1.746.476 | - | 307.006.838 BWT |
| 1540 |  Patientory PTOY | US$0,02283 | 7,13% | -20,52% | US$1.598.186 | US$24.231,64 | 70.000.000 PTOY |
| 1541 |  Xiotri XIOT | US$392,50 | 9,31% | -67,08% | US$1.734.075 | US$41.851,20 | 4.418 XIOT |
| 1542 |  CannabisCoin CANN | US$0,02235 | -14,07% | -40,87% | US$1.726.005 | US$0,01000 | 77.231.176 CANN |
| 1543 |  Phoenixcoin PXC | US$0,02072 | 9,36% | -22,83% | US$1.717.437 | US$847,57 | 82.875.112 PXC |
| 1544 |  BackPacker Coin BPC | US$0,2540 | 9,36% | -18,68% | US$1.714.086 | - | 6.749.412 BPC |
| 1545 |  Cryptonovae YAE | US$0,1248 | 4,83% | -25,64% | US$1.667.732 | US$201.845 | 13.362.080 YAE |
| 1546 |  PieDAO DEFI++ DEFI++ | US$5,10 | 2,38% | -25,30% | US$1.709.803 | US$131.720 | 335.150 DEFI++ |
| 1547 |  Expanse EXP | US$0,09022 | 2,90% | -26,25% | US$1.696.646 | US$25.014,23 | 18.805.100 EXP |
| 1548 |  CheesecakeSwap Token CCAKE | US$0,9402 | 8,11% | -27,95% | US$1.698.087 | US$2.575,84 | 1.806.114 CCAKE |
| 1549 |  DeFinition DZI | US$0,7193 | 12,14% | -26,67% | US$1.678.723 | - | 2.333.767 DZI |
| 1550 |  NFT Index NFTI | US$756,07 | 17,21% | 18,44% | US$1.686.158 | US$71.327,31 | 2.230 NFTI |
Tabel di atas menampilkan halaman 31 dari total 105 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.