Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FujiCoin FJC | US$0,0004063 | 9,36% | -18,29% | US$1.407.092 | US$0,4900 | 3.462.867.343 FJC |
| 1602 |  Coin Artist COIN | US$1,30 | 9,07% | -43,14% | US$1.409.499 | US$8.896,29 | 1.081.093 COIN |
| 1603 |  Blockchain Cuties Universe Governance BCUG | US$2,18 | 2,50% | -38,54% | US$1.405.298 | US$145.848 | 644.337 BCUG |
| 1604 |  Peet DeFi PTE | US$35,06 | 10,83% | -24,41% | US$1.392.734 | - | 39.728 PTE |
| 1605 |  Primas PST | US$0,02631 | 10,99% | -35,53% | US$1.386.113 | US$11.205.701 | 52.692.565 PST |
| 1606 |  Zloadr ZDR | US$0,3271 | 37,56% | 1,00% | US$1.774.842 | US$72.697,68 | 5.425.706 ZDR |
| 1607 |  ADAMANT Messenger ADM | US$0,01591 | 3,12% | -12,47% | US$1.378.918 | US$570,16 | 86.672.203 ADM |
| 1608 |  EBCoin EBC | US$0,0003006 | 0,33% | -0,08% | US$1.378.528 | US$0,9100 | 4.585.368.086 EBC |
| 1609 |  TotemFi TOTM | US$0,7195 | 10,55% | -24,06% | US$1.367.004 | US$613.703 | 1.900.000 TOTM |
| 1610 |  DogeCash DOGEC | US$0,09106 | 16,96% | -21,45% | US$1.353.774 | US$369,13 | 14.867.213 DOGEC |
| 1611 |  Antiample XAMP | US$0,002898 | 11,51% | -26,30% | US$1.350.450 | - | 465.929.910 XAMP |
| 1612 |  PHI Token PHI | US$0,2323 | 12,26% | 1,23% | US$1.353.857 | US$703,91 | 5.828.254 PHI |
| 1613 |  PolkaDomain NAME | US$0,4676 | 28,29% | -59,12% | US$1.385.604 | US$110.699 | 2.963.464 NAME |
| 1614 |  Flashstake FLASH | US$0,2488 | -7,10% | -42,98% | US$1.344.309 | US$78.334,46 | 5.403.589 FLASH |
| 1615 |  FintruX Network FTX | US$0,01407 | 5,16% | -36,47% | US$1.337.014 | US$15.852,66 | 95.000.000 FTX |
| 1616 |  Vipstar Coin VIPS | US$0,00002736 | 1,79% | -28,56% | US$1.336.918 | US$13,28 | 48.870.352.722 VIPS |
| 1617 |  Golden Goose GOLD | US$0,007979 | 0,36% | 13,07% | US$1.324.517 | US$183.944 | 165.994.209 GOLD |
| 1618 |  TigerCash TCH | US$0,02369 | 12,73% | -43,88% | US$1.326.733 | US$16.619.555 | 55.999.900 TCH |
| 1619 |  SpectrumCash XSM | US$0,0004063 | 9,36% | -18,29% | US$1.319.473 | US$0,4600 | 3.247.236.428 XSM |
| 1620 |  Bob's Repair BOB | US$0,007173 | -1,87% | -32,60% | US$1.317.313 | US$15.823,58 | 183.640.758 BOB |
| 1621 |  Freicoin FRC | US$0,02275 | 7,44% | 6,41% | US$1.308.454 | US$0,03000 | 57.502.113 FRC |
| 1622 |  SmileyCoin SMLY | US$0,00008258 | 31,76% | -42,01% | US$1.305.330 | US$416,51 | 15.806.193.400 SMLY |
| 1623 |  FYDcoin FYD | US$0,002402 | 24,72% | -30,04% | US$1.300.469 | US$594,56 | 541.441.223 FYD |
| 1624 |  STK STK | US$0,003783 | 6,61% | -43,36% | US$1.301.244 | US$203.876 | 343.971.372 STK |
| 1625 |  MoonTools MOONS | US$47,31 | 8,09% | -25,60% | US$1.301.158 | US$13.983,68 | 27.500 MOONS |
| 1626 |  HOMIHELP HOMI | US$1,12 | 9,36% | -29,88% | US$1.283.573 | - | 1.150.359 HOMI |
| 1627 |  Seigniorage Shares SHARE | US$0,06331 | 2,38% | -35,39% | US$1.291.177 | US$106.403 | 20.395.279 SHARE |
| 1628 |  Monkey Project MONK | US$0,1016 | 5,55% | -23,02% | US$1.273.285 | US$1.344,78 | 12.535.803 MONK |
| 1629 |  Ink Protocol XNK | US$0,002994 | 30,62% | -28,07% | US$1.278.811 | US$981,00 | 427.113.382 XNK |
| 1630 |  Humaniq HMQ | US$0,006815 | -35,43% | -26,09% | US$1.266.284 | US$218.385 | 185.811.695 HMQ |
| 1631 |  EventChain EVC | US$0,04047 | 37,23% | -14,64% | US$1.264.699 | US$22.436,92 | 31.250.497 EVC |
| 1632 |  MicroBitcoin MBC | US$0,00002640 | 5,20% | -26,73% | US$1.266.284 | US$196,06 | 47.958.344.687 MBC |
| 1633 |  Tolar TOL | US$0,005579 | 12,42% | -55,63% | US$1.200.113 | US$43.350,97 | 215.119.356 TOL |
| 1634 |  Boosted Finance BOOST | US$21,03 | 19,72% | 0,72% | US$1.259.004 | US$41.716,78 | 59.853 BOOST |
| 1635 |  CoinFi COFI | US$0,006016 | 13,64% | -43,81% | US$1.289.771 | US$108.228 | 214.403.034 COFI |
| 1636 |  BitBall BTB | US$0,001952 | 0,61% | -35,67% | US$1.253.408 | US$555.509 | 642.008.999 BTB |
| 1637 |  srnArt Gallery SACT | US$0,3076 | 2,28% | -5,62% | US$1.230.580 | US$22.314,54 | 4.000.000 SACT |
| 1638 |  renDOGE RENDOGE | US$0,4013 | 19,61% | -19,83% | US$1.237.398 | US$121.834 | 3.083.733 RENDOGE |
| 1639 |  EchoLink EKO | US$0,002465 | 10,66% | -30,61% | US$1.232.501 | US$103.361 | 500.000.000 EKO |
| 1640 |  Havy HAVY | US$0,0001492 | 9,62% | -18,99% | US$1.223.836 | - | 8.200.000.000 HAVY |
| 1641 |  IHT Real Estate Protocol IHT | US$0,001244 | 2,77% | -23,82% | US$1.230.195 | US$34.397,44 | 989.061.136 IHT |
| 1642 |  Max Property Group MPG | US$0,008570 | 9,04% | -18,20% | US$1.218.791 | US$1.435,57 | 142.223.550 MPG |
| 1643 |  Titan Coin TTN | US$0,001327 | 15,20% | -18,50% | US$1.208.355 | US$235,06 | 910.820.150 TTN |
| 1644 |  Japan Content Token JCT | US$0,004134 | 11,26% | -23,14% | US$1.211.746 | - | 293.150.782 JCT |
| 1645 |  AMATEN AMA | US$0,1603 | 70,24% | 139,17% | US$1.213.594 | US$33.229,31 | 7.571.323 AMA |
| 1646 |  Nework NKC | US$0,008059 | 43,98% | -3,29% | US$1.189.423 | US$727,00 | 147.586.172 NKC |
| 1647 |  Shield Protocol SHIELD | US$5,30 | 13,79% | -36,80% | US$1.194.554 | US$2.583.906 | 225.300 SHIELD |
| 1648 |  VNX Exchange VNXLU | US$0,04190 | 8,11% | -33,31% | US$1.177.706 | US$116.169 | 28.104.700 VNXLU |
| 1649 |  xBTC xBTC | US$0,2104 | -6,79% | -39,15% | US$1.139.485 | US$89.861,17 | 5.415.637 xBTC |
| 1650 |  Xeonbit XNB | US$0,004006 | 0,02% | 0,18% | US$1.201.861 | - | 300.000.000 XNB |
Tabel di atas menampilkan halaman 33 dari total 105 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.