Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MMOCoin MMO | US$0,01055 | 49,52% | -10,93% | US$721.957 | US$198,18 | 68.437.920 MMO |
| 1802 |  Graft GRFT | US$0,001219 | 64,04% | 22,56% | US$721.023 | US$1.285,50 | 591.481.833 GRFT |
| 1803 |  GlobalBoost-Y BSTY | US$0,04018 | 8,25% | -22,30% | US$721.288 | US$3.664,95 | 17.950.579 BSTY |
| 1804 |  Spiking SPIKE | US$0,001625 | 8,79% | 8,95% | US$719.858 | US$147,32 | 442.894.598 SPIKE |
| 1805 |  Edgeless EDG | US$0,005880 | 5,04% | -22,92% | US$718.216 | US$0,1300 | 122.146.967 EDG |
| 1806 |  HeroNode HER | US$0,0006392 | 12,20% | 472,68% | US$705.932 | US$479,00 | 1.104.440.665 HER |
| 1807 |  Typerium TYPE | US$0,0004351 | 4,94% | -26,12% | US$706.968 | US$193,28 | 1.624.839.391 TYPE |
| 1808 |  BlueCoin BLU | US$0,001219 | 9,36% | -18,29% | US$700.546 | - | 574.683.675 BLU |
| 1809 |  Clash Token SCT | US$0,3963 | 9,57% | -24,14% | US$700.059 | US$11.109,76 | 1.766.500 SCT |
| 1810 |  BoutsPro BOUTS | US$0,009060 | 12,20% | -27,97% | US$694.105 | US$24,46 | 76.615.188 BOUTS |
| 1811 |  Birdchain BIRD | US$0,002470 | 63,16% | 4,06% | US$689.877 | US$64.745,62 | 279.250.388 BIRD |
| 1812 |  Playkey PKT | US$0,04175 | 13,47% | -44,74% | US$685.261 | US$98.104,34 | 16.414.614 PKT |
| 1813 |  GoldFund GFUN | US$0,004413 | 11,01% | 47,90% | US$680.017 | - | 154.093.551 GFUN |
| 1814 |  Unicly Doki Doki Collection UDOKI | US$0,0006801 | 10,61% | -42,42% | US$680.117 | US$24.525,66 | 1.000.000.000 UDOKI |
| 1815 |  Qbao QBT | US$0,01039 | 15,21% | -1,32% | US$679.161 | US$22.578,27 | 65.351.403 QBT |
| 1816 |  Golos Blockchain GLS | US$0,002585 | 6,61% | 5,25% | US$666.148 | US$198,11 | 257.716.950 GLS |
| 1817 |  Merebel MERI | US$0,1077 | 44,89% | -19,15% | US$667.541 | US$2.196,39 | 6.195.344 MERI |
| 1818 |  SIBCoin SIB | US$0,03454 | 4,45% | -10,96% | US$662.277 | US$6.651,05 | 19.174.948 SIB |
| 1819 |  IntelliShare INE | US$0,002209 | -4,32% | -11,22% | US$701.603 | - | 317.615.200 INE |
| 1820 |  Lightstreams PHT | US$0,01423 | 24,62% | -17,22% | US$656.864 | US$952,50 | 46.165.008 PHT |
| 1821 |  ECOSC ECU | US$0,7714 | 0,02% | -25,12% | US$664.369 | US$22.565,09 | 861.265 ECU |
| 1822 |  PegNet PEG | US$0,0003005 | -19,56% | -29,28% | US$669.603 | US$2.207,91 | 2.227.955.499 PEG |
| 1823 |  GoByte GBX | US$0,06677 | -14,67% | -42,25% | US$639.322 | US$3.259,41 | 9.574.778 GBX |
| 1824 |  Pylon Network PYLNT | US$1,09 | 29,83% | -13,83% | US$656.313 | US$266,81 | 602.010 PYLNT |
| 1825 |  DeFi Bids BID | US$0,04622 | -23,17% | -33,22% | US$656.304 | US$5.009,47 | 14.200.042 BID |
| 1826 |  BITTUP BTU | US$0,1219 | 2,53% | 55,15% | US$654.600 | US$658,69 | 5.369.927 BTU |
| 1827 |  MARK.SPACE MRK | US$0,0008127 | 9,36% | -18,29% | US$654.202 | - | 804.998.349 MRK |
| 1828 |  iEthereum IETH | US$0,03627 | -0,64% | -26,29% | US$652.797 | US$0,2600 | 18.000.000 IETH |
| 1829 |  CUE Protocol CUE | US$84,53 | -7,82% | -10,11% | US$643.882 | US$15.571,57 | 7.617 CUE |
| 1830 |  Ethereum Gold ETG | US$0,03165 | -11,45% | -48,68% | US$639.240 | US$868,39 | 20.199.973 ETG |
| 1831 |  PRCY Coin PRCY | US$0,3122 | 30,64% | 122,71% | US$623.309 | US$1.847.123 | 1.996.722 PRCY |
| 1832 |  TON Token TON | US$0,01416 | -5,01% | -29,12% | US$634.835 | US$49.073,19 | 44.827.685 TON |
| 1833 |  Fusible FUSII | US$1,53 | -5,27% | -16,99% | US$636.976 | US$7.289,03 | 415.283 FUSII |
| 1834 |  RMPL RMPL | US$0,7615 | 12,20% | -35,02% | US$628.338 | - | 825.183 RMPL |
| 1835 |  TrustDAO TRUST | US$0,03480 | 12,08% | -34,97% | US$630.653 | US$732,45 | 18.123.679 TRUST |
| 1836 |  Zeepin ZPT | US$0,001266 | 3,06% | -44,38% | US$632.792 | US$114.310 | 500.000.000 ZPT |
| 1837 |  TrumpCoin TRUMP | US$0,09496 | -9,03% | -16,06% | US$627.159 | US$1.787,88 | 6.604.387 TRUMP |
| 1838 |  BITTO BITTO | US$0,2042 | 16,11% | -34,52% | US$620.135 | US$82.472,20 | 3.036.861 BITTO |
| 1839 |  SophiaTX SPHTX | US$0,001870 | 11,80% | -24,41% | US$618.693 | - | 330.877.003 SPHTX |
| 1840 |  Atmos ATMOS | US$0,009896 | 6,11% | -27,08% | US$620.672 | US$1.468,84 | 62.717.622 ATMOS |
| 1841 |  DAOBet BET | US$0,003708 | 9,47% | -22,07% | US$620.235 | US$661,09 | 167.270.821 BET |
| 1842 |  MORPHOSE MORPH | US$12,46 | -3,22% | -34,71% | US$617.603 | US$23.995,02 | 49.583 MORPH |
| 1843 |  Mochimo MCM | US$0,06826 | 9,36% | -57,10% | US$620.139 | - | 9.084.329 MCM |
| 1844 |  DopeCoin DOPE | US$0,005282 | 77,71% | 32,78% | US$617.221 | US$14.416,85 | 116.845.228 DOPE |
| 1845 |  PRIA PRIA | US$8,89 | 15,01% | -49,38% | US$616.889 | US$1.985,25 | 69.356 PRIA |
| 1846 |  Moneynet MNC | US$0,0001667 | 236,61% | -52,82% | US$611.404 | - | 3.666.779.203 MNC |
| 1847 |  Thisoption TONS | US$0,1122 | -63,87% | -73,35% | US$618.744 | US$94,28 | 5.514.569 TONS |
| 1848 |  LYNC Network LYNC | US$0,6210 | 2,00% | -37,50% | US$615.323 | US$7.691,12 | 990.836 LYNC |
| 1849 |  Cubiex CBIX | US$0,008487 | 40,44% | -13,25% | US$609.841 | US$7.651,30 | 71.852.557 CBIX |
| 1850 |  Teloscoin TELOS | US$0,003657 | -10,49% | -25,37% | US$612.159 | US$63.274,86 | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 37 dari total 105 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.