Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FlypMe FYP | US$0,03446 | 11,81% | -13,36% | US$607.783 | US$1.547,58 | 17.638.681 FYP |
| 1852 |  Liquidity Network LQD | US$0,01150 | 62,82% | 3,05% | US$613.456 | US$60.946,89 | 53.334.645 LQD |
| 1853 |  Rublix RBLX | US$0,02924 | 6,53% | -24,76% | US$606.682 | US$2.318,46 | 20.745.871 RBLX |
| 1854 |  CoinUs CNUS | US$0,001774 | 0,33% | -0,08% | US$603.046 | US$2,41 | 340.000.000 CNUS |
| 1855 |  Webflix Token WFX | US$0,0001142 | -41,23% | -13,49% | US$602.660 | US$11.038,01 | 5.276.984.493 WFX |
| 1856 |  Cash Tech CATE | US$0,04859 | -0,99% | -39,39% | US$571.245 | US$57.668,99 | 11.755.793 CATE |
| 1857 |  Tokenbox TBX | US$0,05234 | 9,57% | 39,27% | US$588.023 | US$3.124,31 | 11.235.451 TBX |
| 1858 |  Stably USD USDS | US$0,9913 | -1,98% | -4,32% | US$595.129 | US$64.422,10 | 600.351 USDS |
| 1859 |  Wrapped Origin Axie WOA | US$2.620,33 | 11,51% | -25,08% | US$594.815 | - | 227 WOA |
| 1860 |  BlitzPick XBP | US$0,001553 | 6,36% | -21,75% | US$594.245 | US$1.708,31 | 382.751.935 XBP |
| 1861 |  DoYourTip DYT | US$0,4059 | 13,56% | -33,44% | US$588.693 | US$17.677,49 | 1.450.470 DYT |
| 1862 |  iDealCash DEAL | US$0,0004063 | 9,36% | -18,29% | US$587.811 | - | 1.446.608.662 DEAL |
| 1863 |  Stipend SPD | US$0,05075 | 9,36% | -26,47% | US$584.717 | - | 11.521.178 SPD |
| 1864 |  NestEGG Coin EGG | US$0,01368 | 15,70% | -19,31% | US$579.051 | US$534,57 | 42.342.655 EGG |
| 1865 |  Eternity ENT | US$0,06095 | -18,39% | 22,56% | US$580.643 | US$0,01000 | 9.526.449 ENT |
| 1866 |  Crypton CRP | US$0,1532 | -1,90% | -7,67% | US$582.714 | US$453,95 | 3.804.603 CRP |
| 1867 |  Bounty0x BNTY | US$0,002495 | 16,31% | -19,41% | US$580.697 | US$43.117,98 | 232.720.097 BNTY |
| 1868 |  Elementeum ELET | US$0,1083 | 4,19% | -22,54% | US$565.443 | - | 5.223.113 ELET |
| 1869 |  Woodcoin LOG | US$0,06997 | 9,94% | -23,58% | US$562.197 | US$108.766 | 8.035.193 LOG |
| 1870 |  Trinity Network Credit TNC | US$0,001669 | 27,17% | -26,50% | US$556.255 | US$88.822,50 | 333.333.333 TNC |
| 1871 |  Keep4r KP4R | US$6,58 | 12,16% | -36,26% | US$549.118 | US$30.535,91 | 83.408 KP4R |
| 1872 |  Scorum Coins SCR | US$0,01870 | 9,92% | 9,05% | US$547.340 | US$3.211,74 | 29.265.075 SCR |
| 1873 |  VikkyToken VIKKY | US$0,0001475 | 9,59% | -18,91% | US$549.701 | - | 3.727.082.538 VIKKY |
| 1874 |  Wrapped Gen-0 CryptoKitties WG0 | US$285,79 | 16,97% | -33,69% | US$548.994 | US$6.156,98 | 1.921 WG0 |
| 1875 |  Winco WCO | US$0,001138 | 13,41% | -4,67% | US$546.664 | US$2,70 | 480.480.624 WCO |
| 1876 |  Jetcoin JET | US$0,05553 | 12,27% | -26,63% | US$542.431 | US$1.431.150 | 9.768.025 JET |
| 1877 |  The ChampCoin TCC | US$0,003224 | -3,59% | -9,74% | US$566.554 | US$238.271 | 175.749.859 TCC |
| 1878 |  AquariusCoin ARCO | US$0,1556 | 15,30% | 37,88% | US$539.219 | - | 3.464.487 ARCO |
| 1879 |  GokuMarket Credit GMC | US$0,1772 | 10,57% | -21,53% | US$540.387 | US$13.631.176 | 3.050.000 GMC |
| 1880 |  EtherGem EGEM | US$0,02763 | 14,24% | -3,65% | US$538.279 | US$4.121,58 | 19.483.114 EGEM |
| 1881 |  Citadel CTL | US$0,04876 | 29,93% | 390,26% | US$534.867 | US$217,73 | 10.969.269 CTL |
| 1882 |  megaBONK MBONK | US$0,1803 | -34,48% | -39,87% | US$541.024 | US$7.889,58 | 3.000.000 MBONK |
| 1883 |  Swarm City SWT | US$0,06180 | 7,16% | -26,87% | US$527.569 | US$40,77 | 8.536.073 SWT |
| 1884 |  Coinsuper Ecosystem Network CEN | US$0,001927 | 76,87% | 26,61% | US$690.812 | US$1.238,52 | 358.497.293 CEN |
| 1885 |  x42 Protocol X42 | US$0,02987 | 12,01% | -33,53% | US$602.479 | US$2.312,99 | 20.166.886 X42 |
| 1886 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1887 |  Spaceswap SHAKE SHAKE | US$888,48 | 13,61% | -32,72% | US$522.427 | US$4.116,86 | 588 SHAKE |
| 1888 |  Axe AXE | US$0,1000 | -1,59% | -29,82% | US$526.183 | US$62.757,68 | 5.260.968 AXE |
| 1889 |  MetaMorph METM | US$0,001521 | -2,54% | -41,61% | US$519.104 | US$503,66 | 341.349.997 METM |
| 1890 |  DubaiCoin DBIX | US$0,1231 | 14,66% | -30,65% | US$524.883 | US$880,78 | 4.263.172 DBIX |
| 1891 |  Ormeus Coin ORMEUS | US$0,01432 | -28,82% | -24,66% | US$514.235 | US$242.401 | 35.904.998 ORMEUS |
| 1892 |  Noir NOR | US$0,02519 | 7,62% | -18,29% | US$516.103 | US$929,15 | 20.486.029 NOR |
| 1893 |  Limitless VIP VIP | US$0,0004063 | 9,36% | -18,29% | US$511.910 | US$0,1000 | 1.259.816.434 VIP |
| 1894 |  Ritocoin RITO | US$0,0003221 | 25,46% | -26,16% | US$509.692 | US$778,85 | 1.582.509.583 RITO |
| 1895 |  Maecenas ART | US$0,007362 | 3,27% | -32,76% | US$507.104 | US$523,89 | 68.879.107 ART |
| 1896 |  InvestDigital IDT | US$0,003961 | 4,79% | -16,54% | US$507.457 | US$189.250 | 128.108.477 IDT |
| 1897 |  Lunyr LUN | US$0,2203 | 5,99% | -48,49% | US$506.106 | US$11.940,42 | 2.297.853 LUN |
| 1898 |  CryptoAds Marketplace CRAD | US$0,03528 | 0,28% | -0,12% | US$503.327 | US$11,02 | 14.265.943 CRAD |
| 1899 |  Artfinity AT | US$0,004208 | 5,02% | 13,72% | US$524.638 | US$7.015,96 | 124.689.207 AT |
| 1900 |  Tendies TEND | US$0,06576 | 27,29% | -55,10% | US$493.554 | US$84.628,63 | 7.505.522 TEND |
Tabel di atas menampilkan halaman 38 dari total 105 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.