Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EveryCoin EVY | US$0,00005195 | 5,11% | -15,41% | US$487.338 | US$67.187,22 | 9.380.000.000 EVY |
| 1902 |  yTSLA Finance yTSLA | US$7,39 | -2,57% | -32,41% | US$490.838 | US$64.232,65 | 66.423 yTSLA |
| 1903 |  HOQU HQX | US$0,002834 | 13,31% | -28,13% | US$479.399 | US$3.019.941 | 169.144.018 HQX |
| 1904 |  BidiPass BDP | US$0,001240 | 22,24% | 11,38% | US$479.379 | US$29.894,64 | 386.631.337 BDP |
| 1905 |  Stabilize STBZ | US$3,61 | 10,37% | -39,60% | US$479.684 | US$12.052,67 | 133.000 STBZ |
| 1906 |  Peerplays PPY | US$0,1056 | 73,14% | -45,52% | US$475.577 | - | 4.501.541 PPY |
| 1907 |  Sociall SCL | US$0,02844 | 23,19% | 6,47% | US$475.407 | US$28,03 | 16.714.020 SCL |
| 1908 |  ZCore ZCR | US$0,04883 | 8,41% | -10,31% | US$474.935 | US$1.337,06 | 9.726.294 ZCR |
| 1909 |  NevaCoin NEVA | US$0,08696 | 9,36% | -21,23% | US$472.314 | - | 5.431.630 NEVA |
| 1910 |  ChartEx CHART | US$0,02358 | 1,68% | -57,19% | US$471.512 | US$46.848,96 | 20.000.000 CHART |
| 1911 |  POPCHAIN PCH | US$0,0005241 | -0,17% | 6,98% | US$467.932 | US$959,38 | 892.799.357 PCH |
| 1912 |  Bridge Protocol BRDG | US$0,002080 | 1,62% | -29,82% | US$466.122 | US$536,41 | 224.088.259 BRDG |
| 1913 |  Renewable Electronic Energy Coin REEC | US$0,001076 | -8,93% | -46,45% | US$463.690 | US$162.951 | 431.106.511 REEC |
| 1914 |  Primalbase Token PBT | US$369,36 | 13,06% | -30,16% | US$461.697 | US$28,21 | 1.250 PBT |
| 1915 |  Ethereum Yield ETHY | US$4,61 | 11,40% | -27,70% | US$461.216 | US$314,95 | 100.000 ETHY |
| 1916 |  Manna MANNA | US$0,0006951 | 7,62% | -36,03% | US$459.616 | US$7,00 | 661.236.011 MANNA |
| 1917 |  Opus OPT | US$0,003255 | 9,36% | -17,36% | US$455.929 | - | 140.080.549 OPT |
| 1918 |  Streamity STM | US$0,01247 | 7,24% | -32,67% | US$448.663 | - | 35.987.749 STM |
| 1919 |  Megacoin MEC | US$0,01138 | 5,59% | -18,29% | US$449.424 | US$4,98 | 39.501.352 MEC |
| 1920 |  Bitgesell BGL | US$0,03884 | -3,10% | 24,53% | US$427.500 | US$31.216,13 | 11.007.979 BGL |
| 1921 |  Startcoin START | US$0,009752 | 14,11% | -18,29% | US$439.622 | US$0,01000 | 45.079.785 START |
| 1922 |  Bitcoin Classic BXC | US$0,7307 | 147,35% | 739,62% | US$438.519 | US$42.302,06 | 600.147 BXC |
| 1923 |  Solaris XLR | US$0,3021 | 9,36% | -38,56% | US$437.535 | US$110.287 | 1.448.441 XLR |
| 1924 |  HelloGold HGT | US$0,001661 | 8,89% | -10,25% | US$436.975 | US$49,21 | 263.034.654 HGT |
| 1925 |  Almace Shards ALMX | US$43,31 | 11,51% | -25,08% | US$433.116 | - | 10.000 ALMX |
| 1926 |  ESBC ESBC | US$0,01642 | 11,23% | -30,91% | US$454.102 | US$52.928,94 | 27.650.111 ESBC |
| 1927 |  Netko NETKO | US$0,03413 | 9,36% | -18,29% | US$428.538 | - | 12.555.190 NETKO |
| 1928 |  PlayGame PXG | US$0,0004308 | 12,29% | -30,64% | US$430.721 | US$5.923,26 | 999.875.000 PXG |
| 1929 |  Gene Source Code Chain GENE | US$0,001138 | 9,36% | -18,29% | US$426.933 | - | 375.244.800 GENE |
| 1930 |  Savix SVX | US$6,76 | 2,22% | -40,76% | US$417.984 | US$90.189,44 | 61.812 SVX |
| 1931 |  Emerald Crypto EMD | US$0,02196 | 14,53% | -18,24% | US$419.735 | US$2,76 | 19.117.129 EMD |
| 1932 |  PTON PTON | US$0,00002779 | 12,20% | -62,65% | US$415.486 | US$95,84 | 14.950.794.349 PTON |
| 1933 |  Innova INN | US$0,06047 | 49,35% | 14,17% | US$417.335 | US$40,76 | 6.901.771 INN |
| 1934 |  Tornado TCORE | US$68,62 | 9,77% | -24,97% | US$411.702 | US$373.001 | 6.000 TCORE |
| 1935 |  Sessia KICKS | US$0,04567 | -13,16% | -57,05% | US$413.772 | US$88.387,81 | 9.060.261 KICKS |
| 1936 |  OracleChain OCT | US$0,01362 | 12,20% | -29,61% | US$408.517 | US$9.479,02 | 30.000.000 OCT |
| 1937 |  BitCash BITC | US$0,01845 | 9,77% | -42,92% | US$409.476 | US$1.290,05 | 22.198.153 BITC |
| 1938 |  Motocoin MOTO | US$0,02072 | 92,32% | 43,70% | US$407.059 | US$0,01000 | 19.642.673 MOTO |
| 1939 |  Zennies ZENI | US$0,0004063 | 9,36% | -18,29% | US$406.668 | - | 1.000.812.836 ZENI |
| 1940 |  Swing SWING | US$0,07720 | -11,20% | -17,86% | US$405.935 | US$0,01000 | 5.257.949 SWING |
| 1941 |  Aeryus AER | US$0,03259 | 12,01% | 550,48% | US$400.611 | - | 12.292.955 AER |
| 1942 |  CorionX CORX | US$0,003481 | 9,33% | -33,23% | US$398.036 | US$271.200 | 114.353.135 CORX |
| 1943 |  Debitum DEB | US$0,001975 | 11,49% | -23,45% | US$394.222 | US$56.031,11 | 199.645.716 DEB |
| 1944 |  ZelaaPayAE ZPAE | US$0,002367 | -7,98% | -39,11% | US$402.376 | US$109.892 | 170.022.159 ZPAE |
| 1945 |  PWR Coin PWR | US$0,00004063 | 9,36% | -45,45% | US$392.705 | US$4,06 | 9.664.500.811 PWR |
| 1946 |  Kobocoin KOBO | US$0,01585 | 9,36% | 13,81% | US$391.429 | - | 24.700.248 KOBO |
| 1947 |  Bidesk BDK | US$0,04923 | 0,02% | -23,09% | US$392.719 | - | 7.977.478 BDK |
| 1948 |  NFX Coin NFXC | US$0,003706 | 59,01% | 17,30% | US$388.447 | US$12.911,45 | 104.824.015 NFXC |
| 1949 |  Devery EVE | US$0,006308 | 4,37% | -71,81% | US$396.879 | US$6.308,40 | 62.917.109 EVE |
| 1950 |  1MillionNFTs 1MIL | US$3,22 | 16,68% | -30,62% | US$386.668 | US$376.513 | 120.000 1MIL |
Tabel di atas menampilkan halaman 39 dari total 105 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.