Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WABnetwork WAB | US$0,00001499 | -8,28% | -12,06% | US$254.666 | US$46,82 | 16.994.541.755 WAB |
| 2052 |  Photon PHO | US$0,000006353 | 40,88% | -33,09% | US$252.077 | US$13,38 | 39.681.124.128 PHO |
| 2053 |  Insight Protocol INX | US$0,001362 | 7,12% | -36,28% | US$249.635 | US$162.697 | 183.285.663 INX |
| 2054 |  Niobium Coin NBC | US$0,004020 | -16,79% | -37,82% | US$251.737 | US$237,51 | 62.627.668 NBC |
| 2055 |  SPINDLE SPD | US$0,00007103 | -33,03% | -46,03% | US$250.121 | US$2.787,33 | 3.521.564.890 SPD |
| 2056 |  CROAT CROAT | US$0,002846 | -15,06% | -18,24% | US$248.222 | US$141,77 | 87.213.531 CROAT |
| 2057 |  VouchForMe IPL | US$0,001011 | -4,04% | -40,09% | US$248.275 | US$504,12 | 245.661.176 IPL |
| 2058 |  Beetle Coin BEET | US$0,0009204 | -11,67% | -39,70% | US$244.050 | US$40.712,56 | 265.150.750 BEET |
| 2059 |  DecentBet DBET | US$0,001284 | -1,15% | -52,87% | US$242.157 | US$3.499,26 | 188.632.973 DBET |
| 2060 |  SafeInsure SINS | US$0,01154 | 14,80% | -25,82% | US$240.012 | US$138,23 | 20.806.932 SINS |
| 2061 |  Hush HUSH | US$0,02293 | 5,88% | -12,63% | US$239.112 | - | 10.427.077 HUSH |
| 2062 |  MesChain MES | US$0,0002491 | 29,99% | 47,31% | US$236.106 | US$47.874,13 | 947.700.232 MES |
| 2063 |  PoSW Coin POSW | US$0,005282 | 9,36% | -18,29% | US$232.953 | - | 44.100.000 POSW |
| 2064 |  MorCrypto Coin MOR | US$0,01092 | 11,18% | -22,97% | US$230.681 | - | 21.126.669 MOR |
| 2065 |  Bitether BTR | US$0,004063 | 9,36% | -18,29% | US$230.537 | - | 56.735.293 BTR |
| 2066 |  InsaneCoin INSN | US$0,008939 | 20,30% | -25,10% | US$227.289 | US$11,72 | 25.425.504 INSN |
| 2067 |  Veros VRS | US$0,1853 | 0,02% | 0,17% | US$227.532 | - | 1.227.693 VRS |
| 2068 |  Kurrent KURT | US$0,003657 | -1,58% | -26,46% | US$224.413 | US$0,01000 | 61.364.813 KURT |
| 2069 |  Neutron NTRN | US$0,005729 | 9,36% | -27,99% | US$224.142 | - | 39.121.694 NTRN |
| 2070 |  Rebased REB2 | US$1,47 | 11,51% | -25,08% | US$221.678 | - | 150.776 REB2 |
| 2071 |  Bela BELA | US$0,004470 | 9,36% | -35,80% | US$218.882 | - | 48.970.057 BELA |
| 2072 |  Ouroboros OURO | US$0,007001 | 42,76% | 85,21% | US$219.109 | US$21.349,37 | 31.296.749 OURO |
| 2073 |  Switch ESH | US$0,01791 | 1,03% | -56,97% | US$216.908 | US$77.811,50 | 12.113.793 ESH |
| 2074 |  FidexToken FEX | US$0,000006948 | 16,88% | 33,39% | US$215.016 | US$0,02000 | 30.948.335.553 FEX |
| 2075 |  Decentralized Crypto Token DCTO | US$0,0002171 | 9,54% | -18,78% | US$215.559 | - | 993.067.232 DCTO |
| 2076 |  GuccioneCoin GCC | US$0,01057 | 9,21% | 11,88% | US$214.446 | US$0,01000 | 20.285.537 GCC |
| 2077 |  2GIVE 2GIVE | US$0,0004063 | 9,36% | -18,29% | US$214.374 | - | 527.575.955 2GIVE |
| 2078 |  Martkist MARTK | US$0,01288 | -1,45% | 72,73% | US$215.107 | US$6.348,78 | 16.694.506 MARTK |
| 2079 |  Nasdacoin NSD | US$0,008728 | 9,50% | -26,43% | US$211.511 | US$6.668,37 | 24.233.073 NSD |
| 2080 |  PiplCoin PIPL | US$0,001220 | 9,21% | 22,64% | US$210.456 | US$0,01000 | 172.536.809 PIPL |
| 2081 |  MODEL-X-coin MODX | US$0,01747 | -11,27% | -17,33% | US$210.558 | - | 12.050.832 MODX |
| 2082 |  SHIELD XSH | US$0,0004063 | 9,36% | -10,12% | US$208.440 | US$1.205,31 | 512.973.375 XSH |
| 2083 |  Escroco Emerald ESCE | US$0,0002310 | 9,69% | -53,56% | US$207.863 | - | 900.000.000 ESCE |
| 2084 |  ZeuxCoin ZUC | US$0,001002 | 0,02% | -44,35% | US$190.342 | US$72,03 | 189.999.899 ZUC |
| 2085 |  Pyrk PYRK | US$0,01324 | 49,83% | 29,06% | US$208.876 | US$7.632,22 | 15.781.994 PYRK |
| 2086 |  SiaCashCoin SCC | US$0,00001221 | 28,59% | -30,14% | US$204.771 | US$2.298,24 | 16.763.984.125 SCC |
| 2087 |  MEXC Token MEXC | US$0,0002004 | 100,01% | -0,27% | US$206.882 | US$6,94 | 1.032.549.908 MEXC |
| 2088 |  Castweet CTT | US$0,1150 | 7,97% | 7,40% | US$206.347 | US$25.667,29 | 1.793.952 CTT |
| 2089 |  Parkgene GENE | US$0,0006908 | 9,36% | -18,29% | US$203.613 | - | 294.760.863 GENE |
| 2090 |  Fox Trading FOXT | US$0,02343 | 14,40% | -31,46% | US$203.005 | US$176.452 | 8.663.499 FOXT |
| 2091 |  Kind Ads Token KIND | US$0,004772 | 29,29% | -19,43% | US$201.604 | US$563,66 | 42.246.693 KIND |
| 2092 |  StrongHands Masternode SHMN | US$0,06745 | 8,71% | -60,22% | US$201.189 | US$377,46 | 2.982.700 SHMN |
| 2093 |  AC3 AC3 | US$0,0004063 | 9,36% | -18,29% | US$199.515 | - | 491.008.312 AC3 |
| 2094 |  More Coin MORE | US$0,09915 | 5,89% | -21,51% | US$198.293 | US$4.502,14 | 2.000.000 MORE |
| 2095 |  BLOC.MONEY BLOC | US$0,01056 | -1,95% | -37,52% | US$197.007 | US$1.173,12 | 18.647.563 BLOC |
| 2096 |  Kush Finance KSEED | US$0,6735 | 16,56% | -44,62% | US$196.438 | US$2.347,68 | 291.671 KSEED |
| 2097 |  HeartBout HB | US$0,003657 | -1,58% | -26,46% | US$195.634 | US$354,47 | 53.495.267 HB |
| 2098 |  PDATA PDATA | US$0,0004063 | 9,36% | -18,29% | US$195.599 | - | 481.372.007 PDATA |
| 2099 |  Agora VOTE | US$0,005135 | 11,13% | -37,64% | US$192.897 | US$232,57 | 37.567.045 VOTE |
| 2100 |  OptiToken OPTI | US$0,006501 | 9,36% | -18,29% | US$193.735 | US$4.504,05 | 29.799.060 OPTI |
Tabel di atas menampilkan halaman 42 dari total 105 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.