Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Alpha Token A | US$0,003301 | 11,51% | -63,12% | US$114.654 | - | 34.731.759 A |
| 2202 |  EvenCoin EVN | US$0,003585 | 13,97% | 9,50% | US$112.021 | US$159.773 | 31.247.621 EVN |
| 2203 |  Blue Protocol BLUE | US$0,003013 | -52,39% | -62,13% | US$110.429 | US$0,01000 | 36.645.278 BLUE |
| 2204 |  Truegame TGAME | US$0,001334 | 12,20% | -43,09% | US$110.150 | US$4.560,29 | 82.575.464 TGAME |
| 2205 |  PolypuX PUX | US$0,002724 | -16,03% | -47,99% | US$108.970 | US$6.629,23 | 40.000.000 PUX |
| 2206 |  Decentralized Asset Trading Platform DATP | US$0,000008076 | 17,23% | 2,38% | US$95.466 | US$297,83 | 11.820.620.222 DATP |
| 2207 |  SuperCoin SUPER | US$0,002032 | 9,36% | -41,64% | US$108.084 | US$37,77 | 53.198.990 SUPER |
| 2208 |  SynLev SYN | US$0,008641 | -7,79% | -32,04% | US$105.823 | US$119.704 | 12.247.020 SYN |
| 2209 |  Knekted KNT | US$0,0001058 | 6,69% | -28,30% | US$105.765 | US$0,06000 | 1.000.000.000 KNT |
| 2210 |  AiLink Token ALI | US$0,00002390 | -32,05% | -83,44% | US$123.896 | US$2.204,06 | 5.184.020.527 ALI |
| 2211 |  Sparkle Loyalty SPRKL | US$0,008000 | 10,05% | -37,80% | US$104.029 | US$1.644,53 | 13.003.335 SPRKL |
| 2212 |  EveriToken EVT | US$0,004525 | -9,25% | -44,32% | US$102.336 | US$121,85 | 22.614.716 EVT |
| 2213 |  Xuez XUEZ | US$0,02519 | 23,28% | -2,64% | US$102.732 | US$38.016,92 | 4.077.806 XUEZ |
| 2214 |  ATBCoin ATB | US$0,002438 | 9,36% | -29,96% | US$102.490 | - | 42.038.227 ATB |
| 2215 |  PureVidz VIDZ | US$0,0008127 | 9,36% | -18,29% | US$101.812 | - | 125.279.775 VIDZ |
| 2216 |  DABANKING DAB | US$0,02004 | 0,02% | 0,17% | US$102.563 | - | 5.118.932 DAB |
| 2217 |  Italian Lira ITL | US$0,000004063 | -45,32% | -18,29% | US$101.584 | US$420,90 | 24.999.999.998 ITL |
| 2218 |  Crowd Machine CMCT | US$0,0002160 | -4,00% | -27,02% | US$101.554 | US$387,91 | 470.164.800 CMCT |
| 2219 |  Adzcoin ADZ | US$0,002032 | 9,36% | -18,29% | US$101.233 | - | 49.827.043 ADZ |
| 2220 |  BitWhite BTW | US$0,002778 | 11,99% | -26,77% | US$100.906 | US$126.836 | 36.325.371 BTW |
| 2221 |  INRToken INRT | US$0,0004063 | 9,36% | -18,29% | US$100.875 | US$12,32 | 248.253.620 INRT |
| 2222 |  CryptoCarbon CCRB | US$0,004063 | 9,36% | -18,29% | US$100.328 | - | 24.690.718 CCRB |
| 2223 |  Waletoken WTN | US$0,000005002 | 12,20% | -71,99% | US$99.638 | US$295,19 | 19.918.713.667 WTN |
| 2224 |  Ratecoin XRA | US$0,0008127 | 118,72% | 63,42% | US$99.511 | US$0,01000 | 122.449.162 XRA |
| 2225 |  Neuromorphic.io NMP | US$0,01411 | -0,86% | -56,30% | US$98.765 | US$5.973,06 | 7.000.000 NMP |
| 2226 |  Yield Stake Finance YI12 | US$8,81 | 46,52% | 43,64% | US$97.842 | US$6.512,15 | 11.111 YI12 |
| 2227 |  FSBT API Token FSBT | US$0,02796 | 5,89% | -52,83% | US$98.116 | US$20.384,10 | 3.509.535 FSBT |
| 2228 |  Gentarium GTM | US$0,01829 | 9,36% | -34,34% | US$98.314 | - | 5.376.714 GTM |
| 2229 |  ParallelCoin DUO | US$0,3073 | 12,87% | -44,38% | US$96.705 | - | 314.719 DUO |
| 2230 |  Bata BTA | US$0,01904 | 20,34% | -28,18% | US$96.180 | US$0,4700 | 5.052.601 BTA |
| 2231 |  Quoxent QUO | US$0,0004063 | 9,36% | -18,29% | US$95.456 | - | 234.918.133 QUO |
| 2232 |  GoldBlocks GB | US$0,006095 | 9,36% | -18,29% | US$94.863 | - | 15.563.873 GB |
| 2233 |  MojoCoin MOJO | US$0,007720 | 9,36% | -2,97% | US$94.782 | - | 12.276.850 MOJO |
| 2234 |  CRDT CRDT | US$0,01103 | -2,82% | -59,05% | US$95.163 | US$773.592 | 8.629.314 CRDT |
| 2235 |  ELTCOIN ELTCOIN | US$0,001028 | 29,73% | -25,30% | US$92.542 | US$18.457,46 | 90.000.000 ELTCOIN |
| 2236 |  PengolinCoin PGO | US$0,003807 | 53,68% | -28,85% | US$92.910 | US$193,82 | 24.405.913 PGO |
| 2237 |  Ellaism ELLA | US$0,002032 | 9,36% | -54,61% | US$91.423 | US$24,92 | 44.998.577 ELLA |
| 2238 |  CustomContractNetwork CCN | US$0,00005558 | -71,95% | -88,82% | US$90.087 | US$3,34 | 1.620.841.876 CCN |
| 2239 |  Natmin Pure Escrow NAT | US$0,0005558 | 12,20% | 49,40% | US$89.812 | - | 161.588.985 NAT |
| 2240 |  UNICORN Token UNI | US$0,0008496 | 42,99% | 4,16% | US$90.835 | US$95,31 | 106.912.509 UNI |
| 2241 |  Litecoin Plus LCP | US$0,03251 | -11,63% | -17,26% | US$89.470 | US$41,31 | 2.752.341 LCP |
| 2242 |  S.Finance SFG | US$1,05 | -0,29% | -53,36% | US$88.879 | US$1.465.050 | 84.903 SFG |
| 2243 |  PayCoin XPY | US$0,007314 | 9,36% | -18,29% | US$87.735 | - | 11.995.342 XPY |
| 2244 |  BitRewards BIT | US$0,0002529 | 24,21% | -2,05% | US$86.672 | US$116,74 | 342.725.114 BIT |
| 2245 |  Onix ONX | US$0,0008127 | 118,72% | 63,42% | US$87.015 | US$0,01000 | 107.072.781 ONX |
| 2246 |  Global Currency Reserve GCR | US$0,0008127 | 9,36% | -18,29% | US$86.971 | - | 107.018.300 GCR |
| 2247 |  Bitcoin Free Cash BFC | US$0,02434 | 0,02% | 0,17% | US$86.954 | - | 3.571.900 BFC |
| 2248 |  CBDAO BREE | US$0,08079 | 8,06% | 7,73% | US$86.276 | US$72.388,19 | 1.067.840 BREE |
| 2249 |  Rigel Finance RIGEL | US$20,24 | 23,06% | -36,34% | US$84.999 | US$14.339,21 | 4.199 RIGEL |
| 2250 |  ZeusNetwork ZEUS | US$0,000001219 | 64,04% | -18,29% | US$85.331 | US$1,62 | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 45 dari total 105 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.