Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Energycoin ENRG | US$0,0006908 | 9,36% | -42,12% | US$84.499 | US$0,5600 | 122.325.446 ENRG |
| 2252 |  Arepacoin AREPA | US$0,004873 | 8,47% | 10,79% | US$83.613 | US$0,08000 | 17.159.769 AREPA |
| 2253 |  Datarius Credit DTRC | US$0,0005252 | 6,26% | -24,43% | US$83.902 | US$40,67 | 159.756.076 DTRC |
| 2254 |  Commercium CMM | US$0,001869 | -6,84% | -37,36% | US$82.798 | US$0,04000 | 44.297.172 CMM |
| 2255 |  Aigang AIX | US$0,002835 | 6,33% | -24,42% | US$82.994 | US$239,64 | 29.274.567 AIX |
| 2256 |  BitCoen BEN | US$0,01178 | 9,36% | -18,29% | US$82.486 | - | 7.000.000 BEN |
| 2257 |  BitcoiNote BTCN | US$0,006525 | 3,73% | 9,35% | US$82.473 | US$3,91 | 12.639.049 BTCN |
| 2258 |  Narrative NRVE | US$0,001008 | 28,39% | -25,51% | US$83.123 | - | 82.428.004 NRVE |
| 2259 |  Theresa May Coin MAY | US$0,0008127 | 9,36% | -18,29% | US$81.282 | - | 100.018.000 MAY |
| 2260 |  Taklimakan Network TAN | US$0,001683 | -2,51% | -52,70% | US$77.337 | US$44.956,23 | 45.942.180 TAN |
| 2261 |  Transcodium TNS | US$0,001096 | -47,72% | -62,76% | US$80.923 | US$2.490,94 | 73.807.938 TNS |
| 2262 |  Asura Coin ASA | US$0,0003613 | 12,20% | 7,90% | US$79.817 | US$263,12 | 220.932.400 ASA |
| 2263 |  Arionum ARO | US$0,0005009 | 10,46% | 0,73% | US$79.863 | US$19,42 | 159.429.300 ARO |
| 2264 |  StarDEX XSTAR | US$0,007929 | 0,00% | -0,03% | US$79.293 | - | 10.000.000 XSTAR |
| 2265 |  YFIVE FINANCE YFIVE | US$4,05 | -1,21% | -40,19% | US$78.962 | US$76.897,90 | 19.509 YFIVE |
| 2266 |  Universal Currency UNIT | US$0,004876 | 9,36% | -18,29% | US$77.769 | - | 15.949.110 UNIT |
| 2267 |  YFFII Finance YFFII | US$2,12 | -3,73% | -58,38% | US$77.745 | US$72.807,17 | 36.666 YFFII |
| 2268 |  Bitradio BRO | US$0,007720 | 9,36% | -13,75% | US$77.145 | US$41,38 | 9.992.309 BRO |
| 2269 |  Privatix PRIX | US$0,06826 | -12,51% | -16,80% | US$76.829 | US$21.633,40 | 1.125.455 PRIX |
| 2270 |  EDRCoin EDRC | US$0,02601 | 9,36% | -16,99% | US$76.228 | - | 2.931.224 EDRC |
| 2271 |  Rubies RBIES | US$0,007314 | 9,36% | -18,29% | US$76.178 | - | 10.415.252 RBIES |
| 2272 |  pulltherug.finance RUGZ | US$8,06 | 11,59% | -45,81% | US$76.088 | US$16,06 | 9.437 RUGZ |
| 2273 |  Eroscoin ERO | US$0,0004063 | 9,36% | -18,29% | US$75.881 | - | 186.744.000 ERO |
| 2274 |  BitGuild PLAT PLAT | US$0,001208 | -23,21% | -31,81% | US$71.981 | US$47.774,28 | 59.566.902 PLAT |
| 2275 |  ITO Utility Token IUT | US$0,0008127 | 9,36% | -18,29% | US$74.899 | - | 92.163.649 IUT |
| 2276 |  ProxyNode PRX | US$0,0004063 | 10,01% | 2,14% | US$74.356 | US$14,88 | 182.991.003 PRX |
| 2277 |  CPUchain CPU | US$0,001503 | 6,48% | -34,28% | US$73.618 | US$40,82 | 48.966.300 CPU |
| 2278 |  Bintex Futures BNTX | US$0,7357 | 29,99% | -4,82% | US$74.125 | US$1.118.261 | 100.754 BNTX |
| 2279 |  SteepCoin STEEP | US$0,0004031 | 9,18% | -13,59% | US$73.156 | US$4,33 | 181.505.253 STEEP |
| 2280 |  DraftCoin DFT | US$0,008402 | 0,02% | -69,45% | US$73.227 | US$0,2100 | 8.715.912 DFT |
| 2281 |  GravityCoin GXX | US$0,01260 | 9,36% | -27,63% | US$71.893 | US$26,83 | 5.707.365 GXX |
| 2282 |  Worldcore WRC | US$0,0003977 | 14,69% | -15,72% | US$70.832 | - | 178.103.291 WRC |
| 2283 |  SafeCapital SCAP | US$0,03780 | 11,33% | -39,59% | US$70.047 | US$137,87 | 1.852.870 SCAP |
| 2284 |  Anoncoin ANC | US$0,03251 | -17,46% | -54,61% | US$68.600 | US$40,26 | 2.110.317 ANC |
| 2285 |  BTC Lite BTCL | US$0,003657 | 9,36% | -50,97% | US$68.387 | - | 18.700.000 BTCL |
| 2286 |  Giant GIC | US$0,007456 | 87,55% | -50,76% | US$67.925 | - | 9.109.790 GIC |
| 2287 |  ACE (TokenStars) ACE | US$0,005613 | 6,26% | -13,30% | US$67.896 | - | 12.095.419 ACE |
| 2288 |  EUNOMIA ENTS | US$0,000004063 | 9,36% | -18,36% | US$66.723 | US$0,01000 | 16.420.688.682 ENTS |
| 2289 |  Cryptrust CTRT | US$0,000009468 | -11,89% | -13,11% | US$67.153 | US$1.258,65 | 7.092.756.485 CTRT |
| 2290 |  KUN KUN | US$33,49 | -11,19% | -6,93% | US$66.980 | US$800,76 | 2.000 KUN |
| 2291 |  TEAM (TokenStars) TEAM | US$0,005360 | 7,67% | -33,99% | US$65.653 | US$1.213,77 | 12.248.313 TEAM |
| 2292 |  Atheios ATH | US$0,001625 | 45,81% | -18,29% | US$65.506 | US$16,08 | 40.302.929 ATH |
| 2293 |  aWSB aWSB | US$10,74 | 0,02% | 0,17% | US$65.643 | - | 6.113 aWSB |
| 2294 |  Bitcoiin B2G | US$0,001219 | 228,08% | 145,13% | US$64.317 | US$0,4000 | 52.761.896 B2G |
| 2295 |  WeShow Token WET | US$0,00005898 | -33,27% | -33,55% | US$64.738 | US$28,26 | 1.097.650.000 WET |
| 2296 |  Exosis EXO | US$0,1240 | 5,28% | 71,79% | US$64.018 | US$55,15 | 516.268 EXO |
| 2297 |  BoatPilot Token NAVY | US$0,0008649 | 10,85% | -22,16% | US$63.883 | - | 73.863.346 NAVY |
| 2298 |  The Currency Analytics TCAT | US$0,0004169 | 12,20% | -25,30% | US$63.121 | - | 151.422.947 TCAT |
| 2299 |  FirstCoin FRST | US$0,002032 | -68,74% | -78,73% | US$63.404 | US$0,01000 | 31.207.528 FRST |
| 2300 |  Plus-Coin NPLC | US$0,0001346 | 8,39% | -16,21% | US$63.252 | US$918,05 | 469.946.471 NPLC |
Tabel di atas menampilkan halaman 46 dari total 105 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.