Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  YoloCash YLC | US$0,0005016 | 55,77% | 3,36% | US$14.796 | US$39.351,30 | 29.499.388 YLC |
| 2452 |  CrevaCoin CREVA | US$0,0004063 | 9,36% | -18,29% | US$14.787 | - | 36.390.750 CREVA |
| 2453 |  Comet CMT | US$0,01625 | 9,36% | -13,99% | US$14.187 | - | 872.830 CMT |
| 2454 |  ALL BEST ICO ALLBI | US$0,00005689 | 9,42% | -18,26% | US$13.761 | US$10,85 | 241.892.615 ALLBI |
| 2455 |  EagleX EGX | US$0,0004063 | 9,36% | -18,29% | US$13.646 | US$679,59 | 33.583.500 EGX |
| 2456 |  Quebecoin QBC | US$0,002032 | 9,36% | -18,29% | US$13.619 | - | 6.703.138 QBC |
| 2457 |  XDNA XDNA | US$0,001393 | -30,22% | -22,22% | US$12.285 | US$7,20 | 8.822.007 XDNA |
| 2458 |  SongCoin SONG | US$0,0004063 | 9,36% | -18,29% | US$13.232 | - | 32.565.300 SONG |
| 2459 |  PlatinumBAR XPTX | US$0,006095 | 26,18% | 36,18% | US$13.166 | US$0,01000 | 2.160.126 XPTX |
| 2460 |  MiloCoin MILO | US$0,001219 | 9,36% | -18,29% | US$13.153 | - | 10.789.954 MILO |
| 2461 |  Independent Money System IMS | US$0,002438 | 9,36% | 22,56% | US$13.090 | - | 5.368.934 IMS |
| 2462 |  Cabbage CAB | US$0,001219 | 9,36% | -18,29% | US$12.800 | - | 10.499.996 CAB |
| 2463 |  Galactrum ORE | US$0,002438 | -27,09% | -18,29% | US$12.494 | US$0,3100 | 5.124.807 ORE |
| 2464 |  Apollon XAP | US$0,00008127 | 9,36% | 63,42% | US$12.075 | - | 148.585.276 XAP |
| 2465 |  ROIyal Coin ROCO | US$0,006095 | 49,13% | -5,72% | US$11.286 | US$0,3300 | 1.851.725 ROCO |
| 2466 |  Luna Coin LUNA | US$0,006501 | 2,93% | -27,37% | US$11.094 | US$0,01000 | 1.706.429 LUNA |
| 2467 |  Coinonat CXT | US$0,001219 | 9,36% | -18,29% | US$10.512 | - | 8.623.200 CXT |
| 2468 |  XMCT XMCT | US$0,0001002 | 0,02% | 0,17% | US$10.550 | - | 105.319.790 XMCT |
| 2469 |  Eurocoin EUC | US$0,0008127 | 9,36% | -45,53% | US$10.091 | - | 12.416.554 EUC |
| 2470 |  Vivid Coin VIVID | US$0,001305 | 10,22% | -6,27% | US$10.046 | - | 7.697.539 VIVID |
| 2471 |  SocialCoin SOCC | US$0,0009390 | 26,36% | 35,20% | US$9.877 | - | 10.518.425 SOCC |
| 2472 |  Kabberry Coin KKC | US$0,0004876 | 9,36% | -55,43% | US$9.679 | - | 19.850.906 KKC |
| 2473 |  LitecoinToken LTK | US$0,00000009998 | 66,79% | -28,59% | US$9.378 | US$306,06 | 93.798.013.228 LTK |
| 2474 |  iBank IBANK | US$0,002032 | 9,36% | -31,91% | US$9.196 | US$0,01000 | 4.526.324 IBANK |
| 2475 |  Bulleon BUL | US$0,008127 | 9,36% | 63,42% | US$8.910 | - | 1.096.353 BUL |
| 2476 |  Galilel GALI | US$0,0004574 | 4,17% | -64,62% | US$8.887 | US$0,01000 | 19.428.483 GALI |
| 2477 |  CaluraCoin CLC | US$0,0005689 | 9,36% | -36,45% | US$8.413 | - | 14.788.954 CLC |
| 2478 |  Electrum Dark ELD | US$0,002095 | -7,85% | -18,44% | US$8.169 | US$87,62 | 3.899.312 ELD |
| 2479 |  SpeedCash SCS | US$0,01382 | 9,36% | -38,26% | US$7.940 | - | 574.745 SCS |
| 2480 |  Akroma AKA | US$0,0004063 | 9,36% | -18,29% | US$7.793 | - | 19.177.485 AKA |
| 2481 |  Staker STR | US$0,004470 | 20,30% | -0,13% | US$7.589 | US$0,3700 | 1.697.796 STR |
| 2482 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2483 |  Ragnarok RAGNA | US$0,0004470 | 9,36% | -18,29% | US$7.258 | US$4,34 | 16.238.639 RAGNA |
| 2484 |  IBStoken IBS | US$0,006627 | 14,41% | -21,87% | US$7.087 | US$114.538 | 1.069.402 IBS |
| 2485 |  PLNcoin PLNC | US$0,0004063 | 9,36% | -18,29% | US$6.944 | - | 17.089.600 PLNC |
| 2486 |  Bitcoinus BITS | US$0,00000002004 | 100,03% | -66,61% | US$6.964 | US$3.266,88 | 347.574.541.555 BITS |
| 2487 |  JavaScript Token JS | US$0,0008533 | 9,36% | -14,20% | US$6.820 | US$0,2100 | 7.991.996 JS |
| 2488 |  Bitvolt VOLT | US$0,0004063 | 9,36% | -18,29% | US$6.740 | - | 16.588.056 VOLT |
| 2489 |  MoX MOX | US$0,001219 | 9,36% | -18,29% | US$6.129 | - | 5.027.488 MOX |
| 2490 |  Noah Coin NOAHP | US$0,00004593 | 3,27% | 24,56% | US$6.047 | - | 131.656.984 NOAHP |
| 2491 |  Klimatas KTS | US$0,008270 | -0,82% | -16,85% | US$5.979 | US$450,01 | 722.904 KTS |
| 2492 |  Save and Gain SANDG | US$0,001866 | 67,03% | 86,64% | US$5.718 | US$0,01000 | 3.064.800 SANDG |
| 2493 |  Wild Beast Block WBB | US$0,03169 | 9,36% | -11,48% | US$5.766 | - | 181.919 WBB |
| 2494 |  Iconic ICON | US$0,009684 | 4,31% | -9,75% | US$5.742 | - | 592.894 ICON |
| 2495 |  Moonshot MOONSHOT | US$0,00000003007 | -39,17% | -62,05% | US$5.748 | US$1.287.917 | 191.163.049.869 MOONSHOT |
| 2496 |  Dash Green DASHG | US$0,002113 | 9,36% | -15,02% | US$4.861 | - | 2.300.683 DASHG |
| 2497 |  Dinero DIN | US$0,0005282 | 9,36% | -11,48% | US$4.727 | US$1,42 | 8.947.929 DIN |
| 2498 |  Cannation CNNC | US$0,001625 | 9,36% | -18,29% | US$4.026 | - | 2.476.893 CNNC |
| 2499 |  Abulaba AAA | US$0,0002449 | 229,53% | -24,21% | US$3.695 | - | 15.090.818 AAA |
| 2500 |  LiteCoin Ultra LTCU | US$0,003251 | 9,36% | -18,29% | US$3.352 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 50 dari total 105 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.