Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Coupon Chain CCT | US$4,62 | -43,65% | 207,30% | - | US$8.875.821 | - |
| 2602 |  3x Long XRP Token XRPBULL | US$0,1855 | 4,79% | -66,45% | - | US$8.569.739 | - |
| 2603 |  IDK IDK | US$0,06653 | 1,78% | -4,78% | - | US$8.480.081 | - |
| 2604 |  XLMUP XLMUP | US$0,3757 | 14,70% | -95,98% | - | US$8.091.711 | - |
| 2605 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$215,48 | 16,57% | -33,26% | - | US$7.855.291 | - |
| 2606 |  EduMetrix Coin EMC | US$5,22 | 2,45% | -8,25% | - | US$7.901.883 | - |
| 2607 |  nHBTC N0001 | US$0,5068 | -4,18% | 0,34% | - | US$7.668.169 | - |
| 2608 |  YFIDOWN YFIDOWN | US$0,00005410 | -47,56% | -71,83% | - | US$7.929.506 | - |
| 2609 |  FILUP FILUP | US$6,52 | 67,63% | -38,54% | - | US$7.654.583 | - |
| 2610 |  Terran Coin TRR | US$0,5609 | 2,38% | 3,87% | - | US$7.409.096 | - |
| 2611 |  SHD CASH SHDC | US$0,008150 | 5,90% | 61,50% | - | US$7.348.575 | - |
| 2612 |  G999 G999 | US$0,004014 | 21,75% | -27,32% | - | US$7.697.276 | - |
| 2613 |  FEGtoken FEG | US$0,00000001152 | 2,61% | -45,09% | - | US$7.159.995 | - |
| 2614 |  Dfyn Network DFYN | US$2,69 | -2,09% | 9,67% | - | US$7.157.371 | - |
| 2615 |  FXT Token FXT | US$0,08726 | 13,42% | -36,59% | - | US$7.028.688 | - |
| 2616 |  DMD DMD | US$36,73 | 10,15% | -31,47% | - | US$6.948.310 | - |
| 2617 |  Safemars SAFEMARS | US$0,0000003082 | 24,79% | -47,93% | - | US$6.763.068 | - |
| 2618 |  CoinHe Token CHT | US$0,1754 | 8,84% | -12,83% | - | US$6.440.001 | - |
| 2619 |  FILDOWN FILDOWN | US$0,004089 | -54,64% | 7,15% | - | US$6.505.242 | - |
| 2620 |  Shabu Shabu Finance KOBE | US$8,41 | -18,28% | -33,14% | - | US$6.397.920 | - |
| 2621 |  TRXUP TRXUP | US$0,5610 | 19,17% | -94,05% | - | US$6.217.330 | - |
| 2622 |  New BitShares NBS | US$0,01524 | 13,29% | -36,75% | - | US$5.948.092 | - |
| 2623 |  3X Long Cardano Token ADABULL | US$7.615,65 | 33,65% | -77,16% | - | US$6.131.460 | - |
| 2624 |  xSUSHI XSUSHI | US$17,35 | 10,86% | 4,31% | - | US$5.813.362 | - |
| 2625 |  Truebit TRU | US$0,4365 | 12,27% | -36,27% | - | US$5.632.572 | - |
| 2626 |  ROCKI ROCKS | US$1,83 | 30,35% | -42,13% | - | US$5.469.425 | - |
| 2627 |  3X Long Matic Token MATICBULL | US$49,55 | 13,78% | 24,91% | - | US$5.526.579 | - |
| 2628 |  Alchemist MIST | US$100,35 | 26,98% | -4,33% | - | US$5.421.476 | - |
| 2629 |  CPCoin CPC | US$4,07 | 4,90% | 60,09% | - | US$5.521.165 | - |
| 2630 |  Sanshu Inu SANSHU | US$0,000000001715 | -7,13% | -27,10% | - | US$5.180.543 | - |
| 2631 |  Cope COPE | US$5,79 | 0,24% | -17,06% | - | US$5.104.215 | - |
| 2632 |  Paypolitan Token EPAN | US$0,2329 | 7,65% | -25,44% | - | US$4.968.496 | - |
| 2633 |  PoolTogether POOL | US$18,10 | 58,31% | 4,48% | - | US$4.802.513 | - |
| 2634 |  Coinzo Token CNZ | US$0,1325 | 8,77% | -23,01% | - | US$4.914.117 | - |
| 2635 |  FinexboxToken FNB | US$3,12 | 9,36% | -18,25% | - | US$4.906.571 | - |
| 2636 |  Labra Finance LABRA | US$0,0000001042 | -1,50% | 130,76% | - | US$4.886.046 | - |
| 2637 |  Your Future Exchange YFX | US$0,6213 | 26,98% | 0,00% | - | US$4.720.813 | - |
| 2638 |  STING STN | US$1,82 | -1,11% | -14,30% | - | US$5.122.710 | - |
| 2639 |  Cellframe CELL | US$1,40 | 11,36% | -24,79% | - | US$4.726.861 | - |
| 2640 |  CluCoin CLU | US$0,0000001867 | 0,00% | 0,00% | - | US$4.685.337 | - |
| 2641 |  AINORI AIN | US$0,00002000 | -28,80% | -10,20% | - | US$4.692.481 | - |
| 2642 |  VEROX VRX | US$604,23 | 14,59% | 4,02% | - | US$4.695.156 | - |
| 2643 |  Taraxa TARA | US$0,01977 | 19,80% | 22,95% | - | US$4.274.015 | - |
| 2644 |  TokenPocket TPT | US$0,06697 | 13,61% | -25,98% | - | US$4.362.846 | - |
| 2645 |  Unit Protocol Duck DUCK | US$0,5845 | 36,63% | 11,08% | - | US$4.308.917 | - |
| 2646 |  DeFi of Thrones DOTX | US$0,4230 | 19,43% | -19,23% | - | US$4.224.007 | - |
| 2647 |  Velo VELO | US$0,4096 | 14,43% | -23,17% | - | US$4.233.836 | - |
| 2648 |  BigBoys Industry BBI | US$2.867,49 | 56,52% | 26,82% | - | US$4.194.204 | - |
| 2649 |  FolgoryUSD USDF | US$1,01 | 2,47% | 0,69% | - | US$4.054.266 | - |
| 2650 |  THORChain (ERC20) RUNE | US$14,46 | 12,61% | -16,75% | - | US$4.082.418 | - |
Tabel di atas menampilkan halaman 53 dari total 105 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.