Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Convex Finance CVX | US$7,31 | 18,57% | 0,00% | - | US$2.052.946 | - |
| 2702 |  EpiK Protocol EPK | US$0,2382 | -9,12% | 16,25% | - | US$2.046.390 | - |
| 2703 |  Hope HOPE | US$0,004016 | -9,18% | 332,72% | - | US$2.161.337 | - |
| 2704 |  GRAP GRAP | US$0,1725 | 6,67% | -16,69% | - | US$2.005.981 | - |
| 2705 |  Golff GOF | US$0,7047 | 9,61% | -47,41% | - | US$2.042.427 | - |
| 2706 |  3X Long Dogecoin Token DOGEBULL | US$4.856,00 | 35,57% | -84,25% | - | US$2.002.480 | - |
| 2707 |  Pkoin PKOIN | US$3,03 | -23,12% | -31,23% | - | US$1.964.786 | - |
| 2708 |  Pearl PEARL | US$162,06 | 9,70% | -33,64% | - | US$1.905.848 | - |
| 2709 |  Polkacity POLC | US$0,3274 | 25,18% | -25,55% | - | US$1.930.390 | - |
| 2710 |  BKEX Token BKK | US$0,2099 | 14,67% | 15,02% | - | US$1.864.796 | - |
| 2711 |  Betherchip BEC | US$12,20 | 14,84% | -26,60% | - | US$1.824.666 | - |
| 2712 |  PERI Finance PERI | US$2,94 | 4,00% | -29,01% | - | US$1.833.932 | - |
| 2713 |  Alchemix ALCX | US$1.172,90 | 19,88% | -13,85% | - | US$1.704.503 | - |
| 2714 |  NEXT NET | US$0,1100 | -4,30% | -16,28% | - | US$1.794.325 | - |
| 2715 |  Unlock Protocol UDT | US$460,43 | 24,02% | -31,88% | - | US$1.645.003 | - |
| 2716 |  The Forbidden Forest FORESTPLUS | US$0,1313 | -10,06% | 359,73% | - | US$1.796.956 | - |
| 2717 |  Sienna (ERC20) wSIENNA | US$18,70 | 16,47% | -11,15% | - | US$1.787.890 | - |
| 2718 |  Bonfire BONFIRE | US$0,0000002377 | 25,17% | -15,14% | - | US$1.730.926 | - |
| 2719 |  Zero Exchange ZERO | US$0,09024 | 4,28% | -44,61% | - | US$1.733.772 | - |
| 2720 |  United Bitcoin UBTC | US$2,48 | 45,27% | 5,72% | - | US$1.735.968 | - |
| 2721 |  SwapDEX SDX | US$0,1299 | 13,73% | -22,18% | - | US$1.711.991 | - |
| 2722 |  Launchpool LPOOL | US$5,84 | -4,95% | -34,60% | - | US$1.720.327 | - |
| 2723 |  Occam.Fi OCC | US$10,74 | 8,55% | -32,45% | - | US$1.568.044 | - |
| 2724 |  GamerCoin GHX | US$0,5567 | 25,85% | -4,74% | - | US$1.653.541 | - |
| 2725 |  Fisco Coin FSCC | US$0,8101 | -25,49% | -4,96% | - | US$1.684.463 | - |
| 2726 |  LinkArt LAR | US$0,002123 | -11,17% | -35,77% | - | US$1.685.403 | - |
| 2727 |  MobiePay MBX | US$0,01417 | 17,40% | -5,19% | - | US$1.643.052 | - |
| 2728 |  American Shiba USHIBA | US$0,000000000195 | 160,22% | 0,00% | - | US$1.592.628 | - |
| 2729 |  WeStarter WAR | US$1,28 | 12,91% | -33,98% | - | US$1.581.488 | - |
| 2730 |  3X Long Chainlink Token LINKBULL | US$35,64 | 9,62% | -90,26% | - | US$1.604.910 | - |
| 2731 |  PROXI CREDIT | US$0,06574 | 20,62% | -14,51% | - | US$1.613.051 | - |
| 2732 |  Student Coin STC | US$0,01830 | -2,99% | -30,96% | - | US$1.626.721 | - |
| 2733 |  Firdaos FDO | US$0,9683 | -3,49% | 12,12% | - | US$1.576.470 | - |
| 2734 |  SmartKey SKEY | US$0,2530 | 2,22% | -29,37% | - | US$1.557.933 | - |
| 2735 |  Bogged Finance BOG | US$9,58 | 6,27% | -46,17% | - | US$1.559.856 | - |
| 2736 |  Elite Swap ELT | US$0,0006289 | 1,27% | -40,67% | - | US$1.541.550 | - |
| 2737 |  OVR OVR | US$1,0000 | 1,15% | -13,38% | - | US$1.545.911 | - |
| 2738 |  VKENAF VKNF | US$0,1001 | 6,00% | -10,50% | - | US$1.553.695 | - |
| 2739 |  EMOGI Network LOL | US$0,0005084 | 13,28% | -23,10% | - | US$1.555.830 | - |
| 2740 |  Bakery Tools TBAKE | US$0,08672 | 7,52% | 0,00% | - | US$1.528.518 | - |
| 2741 |  Berry BERRY | US$0,006301 | -19,28% | -29,86% | - | US$1.537.591 | - |
| 2742 |  LaunchX LNCHX | US$0,9429 | -5,86% | 0,00% | - | US$1.514.746 | - |
| 2743 |  pBTC35A pBTC35A | US$106,02 | 15,25% | -12,83% | - | US$1.401.716 | - |
| 2744 |  Unizen ZCX | US$2,88 | 10,50% | -18,16% | - | US$1.417.805 | - |
| 2745 |  Stone DeFi STN | US$1,21 | 6,24% | -32,73% | - | US$1.416.784 | - |
| 2746 |  FNK wallet FNK | US$15,79 | 9,05% | -1,56% | - | US$1.412.761 | - |
| 2747 |  SOMESING SSX | US$0,08531 | 6,27% | -18,49% | - | US$1.414.761 | - |
| 2748 |  Innovation Blockchain Payment IBP | US$0,1511 | 0,79% | -8,87% | - | US$1.400.968 | - |
| 2749 |  BLACKHOLE PROTOCOL BLACK | US$0,1036 | 2,45% | -29,82% | - | US$1.398.290 | - |
| 2750 |  Splyt SHOPX | US$0,4172 | 0,78% | -44,37% | - | US$1.368.906 | - |
Tabel di atas menampilkan halaman 55 dari total 105 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.