Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitMoney BIT | US$0,00004063 | 9,36% | -18,36% | US$3.352 | US$4,66 | 82.497.698 BIT |
| 2502 |  Mirai MRI | US$0,0009346 | -26,02% | -6,03% | US$3.207 | US$3,31 | 3.432.003 MRI |
| 2503 |  Crystal Token CYL | US$0,005626 | -11,31% | -44,61% | US$3.175 | US$221.812 | 564.377 CYL |
| 2504 |  PonziCoin PONZI | US$0,003657 | -10,52% | 47,08% | US$3.149 | US$0,01000 | 861.099 PONZI |
| 2505 |  Storeum STO | US$0,00001112 | 12,20% | -50,20% | US$3.101 | - | 278.998.364 STO |
| 2506 |  Project-X NANOX | US$34.335,47 | 9,36% | 1,84% | US$2.687 | US$44,69 | 0 NANOX |
| 2507 |  MNPCoin MNP | US$0,001056 | 1,55% | -29,18% | US$2.316 | US$0,01000 | 2.191.996 MNP |
| 2508 |  KZ Cash KZC | US$0,001463 | 9,37% | -29,96% | US$2.288 | US$2,73 | 1.563.996 KZC |
| 2509 |  Qbic QBIC | US$0,0004532 | 3,99% | -9,12% | US$2.123 | - | 4.684.176 QBIC |
| 2510 |  Argus ARGUS | US$0,001219 | 9,36% | -18,29% | US$1.400 | - | 1.148.324 ARGUS |
| 2511 |  Stakinglab LABX | US$0,003251 | 24,98% | -6,62% | US$1.317 | US$14,80 | 405.158 LABX |
| 2512 |  Benz BENZ | US$0,0002133 | 43,52% | -42,57% | US$1.271 | US$2.246,21 | 5.958.969 BENZ |
| 2513 |  WXCOINS WXC | US$0,00004064 | -47,38% | -59,14% | US$1.260 | US$0,4800 | 31.000.000 WXC |
| 2514 |  Innovative Bioresearch Classic INNBCL | US$0,0000003256 | 43,64% | -35,52% | US$1.163 | US$544,23 | 3.570.727.162 INNBCL |
| 2515 |  Crypto Village Accelerator CVA | US$0,00001127 | 47,54% | -91,86% | US$1.078 | US$41.815,65 | 95.700.000 CVA |
| 2516 |  Money Plant Token MPT | US$0,0007928 | 3,98% | -10,53% | US$1.022 | - | 1.288.768 MPT |
| 2517 |  HEIDI HDI | US$0,001084 | 82,33% | -40,55% | US$979 | US$45,89 | 903.700 HDI |
| 2518 |  Concoin CONX | US$0,001219 | 9,36% | 22,56% | US$907 | - | 744.266 CONX |
| 2519 |  Flit Token FLT | US$0,0000002386 | 0,39% | 1,45% | US$799 | - | 3.350.000.000 FLT |
| 2520 |  Agrolot AGLT | US$0,000006000 | 150,00% | 55,44% | US$533 | US$884,66 | 88.751.539 AGLT |
| 2521 |  Helpico HELP | US$0,02072 | -51,92% | -72,94% | US$490 | US$6,89 | 23.628 HELP |
| 2522 |  Nibble NBXC | US$0,0004063 | 9,36% | -18,29% | US$110 | US$1,43 | 269.549 NBXC |
| 2523 |  Digital Gold GOLD | US$0,001088 | 5,35% | -12,91% | US$15 | - | 13.529 GOLD |
| 2524 |  WETH WETH | US$2.775,07 | 11,30% | -25,42% | - | US$3.610.129.472 | - |
| 2525 |  SXC Token SXC | US$0,1520 | 0,00% | 0,00% | - | US$3.419.297.037 | - |
| 2526 |  DOTUP DOTUP | US$25,05 | 30,41% | -76,16% | - | US$235.329.136 | - |
| 2527 |  LTCUP LTCUP | US$14,06 | 32,20% | -62,26% | - | US$227.946.431 | - |
| 2528 |  Global China Cash CNC | US$0,1541 | 1,01% | 1,45% | - | US$193.332.047 | - |
| 2529 |  XRPUP XRPUP | US$8,92 | 4,49% | -41,61% | - | US$178.857.702 | - |
| 2530 |  BNBUP BNBUP | US$491,43 | 30,83% | -69,91% | - | US$149.869.144 | - |
| 2531 |  Atletico De Madrid Fan Token ATM | US$44,87 | 29,38% | 124,28% | - | US$143.401.676 | - |
| 2532 |  AAVEUP AAVEUP | US$5,70 | 20,26% | -73,03% | - | US$124.306.507 | - |
| 2533 |  Akita Inu AKITA | US$0,000003570 | 13,52% | -56,96% | - | US$117.599.054 | - |
| 2534 |  Amun Ether 3x Daily Short ETH3S | US$0,009573 | -16,09% | -34,74% | - | US$115.523.759 | - |
| 2535 |  BTCDOWN BTCDOWN | US$0,06321 | -26,59% | 9,73% | - | US$102.128.209 | - |
| 2536 |  Pig Finance PIG | US$0,0000005549 | 14,79% | -45,48% | - | US$97.801.109 | - |
| 2537 |  Chia Network XCH | US$1.003,65 | 9,40% | -5,74% | - | US$93.101.064 | - |
| 2538 |  OKExChain OKT | US$121,90 | 5,32% | -38,76% | - | US$89.077.808 | - |
| 2539 |  ETHUP ETHUP | US$82,14 | 17,29% | -79,69% | - | US$74.443.351 | - |
| 2540 |  Linkflow Finance LF | US$5,52 | -19,46% | -39,19% | - | US$75.256.471 | - |
| 2541 |  BTCUP BTCUP | US$70,29 | 20,36% | -35,66% | - | US$69.051.506 | - |
| 2542 |  Casper CSPR | US$0,5111 | 59,23% | -35,40% | - | US$67.701.851 | - |
| 2543 |  Amun Bitcoin 3x Daily Long BTC3L | US$58,15 | 35,10% | -60,37% | - | US$65.564.303 | - |
| 2544 |  DOGGY DOGGY | US$0,02023 | 27,72% | 67,28% | - | US$62.786.792 | - |
| 2545 |  Compound USD Coin CUSDC | US$0,02201 | 0,01% | 0,08% | - | US$62.343.416 | - |
| 2546 |  XT.com Token XT | US$10,55 | 7,77% | 5,69% | - | US$62.558.733 | - |
| 2547 |  Doge Killer LEASH | US$1.818,74 | -25,85% | -58,10% | - | US$58.637.981 | - |
| 2548 |  Compound Dai CDAI | US$0,02145 | 0,03% | 0,08% | - | US$55.192.880 | - |
| 2549 |  Kishu Inu KISHU | US$0,000000006097 | 20,27% | -19,96% | - | US$52.376.561 | - |
| 2550 |  Amun Ether 3x Daily Long ETH3L | US$28,39 | -11,67% | -84,83% | - | US$47.699.958 | - |
Tabel di atas menampilkan halaman 51 dari total 105 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.