Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bitcicoin BITCI | US$0,06117 | 3,81% | -5,80% | - | US$3.975.310 | - |
| 2652 |  ACENT ACE | US$0,2153 | 6,93% | -50,36% | - | US$3.927.796 | - |
| 2653 |  Echoin EC | US$0,007939 | 67,26% | -5,20% | - | US$3.817.029 | - |
| 2654 |  3x Long EOS Token EOSBULL | US$0,03067 | 17,61% | -87,99% | - | US$3.662.283 | - |
| 2655 |  TON Crystal TON | US$0,4724 | 0,11% | -17,43% | - | US$3.708.833 | - |
| 2656 |  3X Short Bitcoin Token BEAR | US$0,001368 | -32,34% | 36,74% | - | US$3.775.028 | - |
| 2657 |  Trabzonspor Fan Token TRA | US$2,95 | 1,83% | -16,54% | - | US$3.578.314 | - |
| 2658 |  MCDEX MCB | US$24,86 | 39,06% | -6,60% | - | US$3.610.392 | - |
| 2659 |  Lendhub LHB | US$0,1666 | 14,87% | -43,97% | - | US$3.451.050 | - |
| 2660 |  Defi For You DFY | US$0,08421 | 20,08% | -24,14% | - | US$3.702.257 | - |
| 2661 |  BlipCoin BPCN | US$480.044 | 8,28% | -6,98% | - | US$3.512.656 | - |
| 2662 |  EOSDOWN EOSDOWN | US$0,001042 | -41,56% | -16,66% | - | US$3.657.597 | - |
| 2663 |  Shih Tzu SHIH | US$0,00000004209 | 121,31% | -31,29% | - | US$3.475.601 | - |
| 2664 |  MILF Token MILF | US$0,0002325 | -19,93% | 0,00% | - | US$3.322.522 | - |
| 2665 |  Gera Coin GERA | US$0,6575 | 7,88% | -7,44% | - | US$3.265.055 | - |
| 2666 |  MCOBIT MCT | US$0,2296 | 1,59% | -16,44% | - | US$3.177.412 | - |
| 2667 |  Wise WISE | US$0,5408 | 13,65% | -28,10% | - | US$3.208.163 | - |
| 2668 |  Tenset 10SET | US$3,66 | 14,17% | 34,40% | - | US$3.183.914 | - |
| 2669 |  Union Fair Coin UFC | US$0,1284 | 10,66% | -0,30% | - | US$3.248.148 | - |
| 2670 |  Frenchie Network FREN | US$0,000005610 | 0,01% | -51,97% | - | US$2.993.971 | - |
| 2671 |  UNIUP UNIUP | US$15,13 | 20,71% | -50,31% | - | US$2.983.532 | - |
| 2672 |  AquaGoat.Finance AQUAGOAT | US$0,000000001523 | -8,91% | 18,33% | - | US$2.978.719 | - |
| 2673 |  Graphlinq Protocol GLQ | US$0,05594 | 3,03% | -11,72% | - | US$2.993.433 | - |
| 2674 |  BitcoinVend BCVT | US$0,09869 | 10,88% | -19,36% | - | US$2.935.583 | - |
| 2675 |  MobileCoin MOB | US$14,84 | 1,59% | -45,42% | - | US$2.858.186 | - |
| 2676 |  Wrapped WAN WWAN | US$1,09 | 10,26% | -40,16% | - | US$2.827.866 | - |
| 2677 |  CoShi Inu COSHI | US$0,00000002245 | 9,27% | -43,62% | - | US$2.749.836 | - |
| 2678 |  Olympus OHM | US$361,56 | 3,93% | -25,73% | - | US$2.794.729 | - |
| 2679 |  Lien LIEN | US$26,11 | 5,37% | -45,74% | - | US$2.814.501 | - |
| 2680 |  wanUSDT WANUSDT | US$1,00 | -0,05% | -2,33% | - | US$2.738.862 | - |
| 2681 |  Lemond LEMD | US$0,04044 | 43,57% | -45,80% | - | US$2.582.460 | - |
| 2682 |  Medican Coin MCAN | US$0,08008 | -0,02% | -14,75% | - | US$2.713.118 | - |
| 2683 |  LINKDOWN LINKDOWN | US$0,2797 | -39,62% | -60,84% | - | US$2.612.998 | - |
| 2684 |  Jasmy JASMY | US$1,83 | 18,53% | -8,40% | - | US$2.630.821 | - |
| 2685 |  Parallel PAR | US$1,20 | 2,85% | 1,43% | - | US$2.582.323 | - |
| 2686 |  GYEN GYEN | US$0,009171 | 0,13% | -0,76% | - | US$2.488.947 | - |
| 2687 |  CNNS CNNS | US$0,005304 | 10,27% | -20,10% | - | US$2.469.205 | - |
| 2688 |  WanSwap WASP | US$0,1549 | 15,36% | -42,45% | - | US$2.426.128 | - |
| 2689 |  Corgi inu CORGI | US$0,000001158 | 62,52% | 0,00% | - | US$2.659.133 | - |
| 2690 |  Hydra HYDRA | US$40,23 | -5,33% | -8,56% | - | US$2.386.422 | - |
| 2691 |  TreeDefi SEED | US$28,50 | 10,38% | 12,32% | - | US$2.306.789 | - |
| 2692 |  Consensus Cell Network ECELL | US$0,05109 | 3,79% | 15,77% | - | US$2.218.812 | - |
| 2693 |  Wifi Coin WIFI | US$0,4842 | 11,84% | -9,44% | - | US$2.197.397 | - |
| 2694 |  O3Swap O3 | US$3,86 | -1,11% | -36,28% | - | US$2.175.995 | - |
| 2695 |  Davion DAVP | US$0,06873 | -6,65% | -45,47% | - | US$2.170.387 | - |
| 2696 |  Somnium Space Cubes CUBE | US$3,21 | 3,51% | -18,90% | - | US$2.158.265 | - |
| 2697 |  Green Shiba Inu GINU | US$0,1853 | -47,00% | 0,00% | - | US$2.134.406 | - |
| 2698 |  Misbloc MSB | US$2,69 | 7,64% | -12,27% | - | US$2.140.290 | - |
| 2699 |  HLP Token HLP | US$0,6408 | 0,00% | 0,00% | - | US$2.081.517 | - |
| 2700 |  Polylastic POLX | US$0,002238 | 2,47% | -43,64% | - | US$2.078.112 | - |
Tabel di atas menampilkan halaman 54 dari total 105 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.