Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  FOMO LAB FOMO | US$0,4085 | 5,51% | -35,30% | - | US$725.925 | - |
| 2852 |  TheHappyCoin HAPPY | US$0,00000004572 | -4,69% | 0,00% | - | US$721.529 | - |
| 2853 |  ImpulseVen VEN | US$0,9723 | 9,36% | -24,04% | - | US$698.943 | - |
| 2854 |  bDollar BDO | US$0,1714 | 1,23% | -23,85% | - | US$716.777 | - |
| 2855 |  Bitcoin Vault BTCV | US$32,96 | 7,17% | -20,00% | - | US$711.662 | - |
| 2856 |  Cub Finance CUB | US$1,05 | -2,75% | -35,41% | - | US$715.946 | - |
| 2857 |  QiSwap QI | US$0,2829 | -2,20% | -13,20% | - | US$690.197 | - |
| 2858 |  HummingBird Finance HMNG | US$0,000000000580 | 16,70% | -54,67% | - | US$682.720 | - |
| 2859 |  BitCore BTX | US$0,5028 | -28,77% | -20,04% | - | US$683.056 | - |
| 2860 |  WiBX WBX | US$0,01789 | 8,09% | -14,66% | - | US$685.592 | - |
| 2861 |  VAIOT VAI | US$0,9207 | 11,40% | -40,00% | - | US$662.793 | - |
| 2862 |  sKLAY SKLAY | US$1,81 | 5,62% | -14,87% | - | US$672.075 | - |
| 2863 |  DinoExchange DINO | US$1,89 | -2,97% | 0,00% | - | US$674.878 | - |
| 2864 |  King Swap $KING | US$0,04465 | 7,18% | -15,72% | - | US$671.371 | - |
| 2865 |  Bitcoiva BCA | US$6,31 | 7,08% | -23,93% | - | US$658.735 | - |
| 2866 |  GAMEE GMEE | US$0,4351 | 6,02% | -26,09% | - | US$662.349 | - |
| 2867 |  Exchange Union XUC | US$0,2975 | 21,46% | -20,88% | - | US$654.116 | - |
| 2868 |  Roxe Cash ROC | US$0,4064 | -1,96% | 47,19% | - | US$663.567 | - |
| 2869 |  BambooDeFi BAMBOO | US$0,7618 | 2,56% | -29,54% | - | US$636.004 | - |
| 2870 |  MoonPirate MOONPIRATE | US$0,000000000327 | -1,08% | 0,00% | - | US$629.208 | - |
| 2871 |  BSYS BSYS | US$0,03248 | 11,81% | 38,69% | - | US$633.379 | - |
| 2872 |  Sora Validator Token VAL | US$5,26 | 11,67% | -2,17% | - | US$628.945 | - |
| 2873 |  Franklin FLY | US$0,09676 | -3,25% | -35,20% | - | US$627.259 | - |
| 2874 |  Evolution GEN | US$2,10 | 41,65% | -56,62% | - | US$621.922 | - |
| 2875 |  Libartysharetoken LST | US$0,2219 | 12,38% | -14,55% | - | US$617.704 | - |
| 2876 |  Upper Dollar USDU | US$1,00 | 0,06% | 1,78% | - | US$622.986 | - |
| 2877 |  xToken XTK | US$0,1255 | 9,79% | -47,73% | - | US$619.765 | - |
| 2878 |  ZUSD ZUSD | US$0,9924 | -0,89% | -1,10% | - | US$611.879 | - |
| 2879 |  Bat True Share BTS | US$70,26 | 19,16% | -34,39% | - | US$605.328 | - |
| 2880 |  SatoExchange Token SATX | US$0,004471 | 19,49% | -26,87% | - | US$599.683 | - |
| 2881 |  EDDASwap EDDA | US$1.771,74 | 0,97% | -14,34% | - | US$593.045 | - |
| 2882 |  HecoFi HFI | US$0,01715 | 4,37% | -18,33% | - | US$596.486 | - |
| 2883 |  Tapcoin TTT | US$0,006946 | 7,89% | 18,55% | - | US$585.410 | - |
| 2884 |  Milk Token MILK | US$0,000000006276 | -44,29% | -67,56% | - | US$593.057 | - |
| 2885 |  XLMDOWN XLMDOWN | US$0,0004057 | -30,28% | -55,37% | - | US$626.562 | - |
| 2886 |  Ki XKI | US$0,1964 | 26,73% | 0,00% | - | US$600.212 | - |
| 2887 |  SpiderDAO SPDR | US$0,01838 | 4,00% | -11,02% | - | US$575.449 | - |
| 2888 |  Proof Of Liquidity POL | US$0,2990 | 3,12% | -28,88% | - | US$576.692 | - |
| 2889 |  Alaska Inu LAS | US$0,0000001680 | -3,63% | -50,05% | - | US$570.923 | - |
| 2890 |  Yuan Chain Coin YCC | US$0,01723 | 1,95% | -20,43% | - | US$569.781 | - |
| 2891 |  VARC VARC | US$0,001046 | -1,34% | -9,30% | - | US$619.462 | - |
| 2892 |  UBU UBU | US$0,1316 | 19,63% | -28,26% | - | US$560.874 | - |
| 2893 |  Bafe io BAFE | US$0,00000002346 | 2,36% | -57,12% | - | US$569.797 | - |
| 2894 |  Dogefather DOGEFATHER | US$0,00000003003 | 20,27% | -55,40% | - | US$558.048 | - |
| 2895 |  Save Planet Earth SPE | US$0,00000004778 | 23,18% | -52,08% | - | US$567.085 | - |
| 2896 |  Globe Derivative Exchange GDT | US$1,12 | 0,79% | -15,74% | - | US$563.262 | - |
| 2897 |  Wrapped CrescoFin wCRES | US$18,61 | 7,23% | -28,49% | - | US$552.070 | - |
| 2898 |  GreenTrust GNT | US$0,00004508 | -11,75% | -21,12% | - | US$591.943 | - |
| 2899 |  SimpleChain SIMPLE | US$0,2183 | -10,43% | 28,57% | - | US$553.690 | - |
| 2900 |  Momo Protocol MOMO | US$0,1326 | -23,47% | -15,94% | - | US$556.807 | - |
Tabel di atas menampilkan halaman 58 dari total 105 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.