Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  STABLE ASSET STA | US$2,03 | 9,39% | -18,27% | - | US$425.898 | - |
| 2952 |  300FIT NETWORK FIT | US$0,002416 | -0,63% | -26,72% | - | US$428.226 | - |
| 2953 |  wanUSDC WANUSDC | US$1,01 | 0,98% | -3,11% | - | US$422.664 | - |
| 2954 |  Nafter NAFT | US$0,09034 | 50,44% | 0,00% | - | US$425.033 | - |
| 2955 |  Global Utility Smart Digital Token GUSDT | US$12,09 | 4,00% | -0,45% | - | US$430.228 | - |
| 2956 |  100xCoin 100X | US$0,00000003940 | 7,96% | -51,44% | - | US$436.701 | - |
| 2957 |  Handy HANDY | US$0,09068 | -15,37% | -38,27% | - | US$420.528 | - |
| 2958 |  3x Long Bitcoin Cash Token BCHBULL | US$0,5848 | 28,41% | -91,00% | - | US$438.278 | - |
| 2959 |  dFund DFND | US$0,02044 | 6,94% | -33,49% | - | US$406.825 | - |
| 2960 |  KickPad KPAD | US$0,2477 | 7,50% | -43,36% | - | US$412.430 | - |
| 2961 |  Meter Governance mapped by Meter.io eMTRG | US$3,93 | -17,71% | -36,92% | - | US$408.926 | - |
| 2962 |  MyToken MT | US$0,001343 | 8,70% | -19,94% | - | US$409.247 | - |
| 2963 |  1x Short Bitcoin Token HEDGE | US$145,08 | -11,50% | 15,28% | - | US$409.318 | - |
| 2964 |  OXO.Farm OXO | US$0,9480 | -0,96% | -80,39% | - | US$423.649 | - |
| 2965 |  Shyft Network SHFT | US$1,10 | 8,40% | -28,59% | - | US$410.337 | - |
| 2966 |  Giftedhands GHD | US$0,004038 | -34,36% | 103,25% | - | US$291.055 | - |
| 2967 |  PEACOCKCOIN PEKC | US$0,000000000428 | -7,23% | 0,00% | - | US$397.468 | - |
| 2968 |  Compound Ether CETH | US$54,86 | 11,94% | 0,00% | - | US$400.356 | - |
| 2969 |  Connectico CON | US$0,4727 | 16,45% | -36,58% | - | US$393.614 | - |
| 2970 |  Eclipse ECP | US$0,00000002338 | 3,85% | -62,62% | - | US$392.084 | - |
| 2971 |  SocialGood SG | US$3,08 | 2,35% | -12,11% | - | US$391.709 | - |
| 2972 |  Chain Games CHAIN | US$0,1608 | 7,45% | -41,10% | - | US$385.990 | - |
| 2973 |  NCAT Token NCAT | US$0,00000003003 | 50,01% | 0,12% | - | US$386.027 | - |
| 2974 |  Banana.finance BANANA | US$412,84 | 3,55% | -3,62% | - | US$412.324 | - |
| 2975 |  DxSale Network SALE | US$0,1549 | 18,46% | -28,94% | - | US$379.562 | - |
| 2976 |  Soda Coin SOC | US$0,007866 | 11,24% | -19,07% | - | US$387.837 | - |
| 2977 |  Idea Chain Coin ICH | US$5,88 | 25,67% | -9,99% | - | US$383.173 | - |
| 2978 |  Habitat HBT | US$2,87 | 112,00% | 2,53% | - | US$381.075 | - |
| 2979 |  Don-key DON | US$0,9898 | -14,47% | 0,00% | - | US$383.863 | - |
| 2980 |  Compound Basic Attention Token CBAT | US$0,01799 | 14,42% | -26,64% | - | US$378.349 | - |
| 2981 |  Yearn Finance Passive Income YFPI | US$9,44 | 71,10% | -41,27% | - | US$377.510 | - |
| 2982 |  Bytus BYTS | US$1,11 | 4,66% | -5,77% | - | US$374.965 | - |
| 2983 |  Strite STRI | US$0,5230 | 33,66% | -24,57% | - | US$373.594 | - |
| 2984 |  PWAY PWAY | US$7,03 | 0,15% | 0,30% | - | US$388.340 | - |
| 2985 |  DWS DWS | US$0,001825 | -10,19% | -22,56% | - | US$381.350 | - |
| 2986 |  MoonJuice MOJO | US$0,000000000259 | -19,51% | 0,00% | - | US$379.770 | - |
| 2987 |  Wrapped Matic WMATIC | US$1,71 | 10,74% | 56,59% | - | US$381.551 | - |
| 2988 |  Index Cooperative INDEX | US$40,33 | 11,62% | -21,15% | - | US$371.451 | - |
| 2989 |  Fundum Capital FND | US$14,12 | 20,86% | 0,00% | - | US$378.075 | - |
| 2990 |  Tardigrades Finance TRDG | US$0,000000000420 | 0,62% | 61,21% | - | US$367.438 | - |
| 2991 |  DAOventures DVG | US$0,5391 | 10,59% | -49,76% | - | US$359.723 | - |
| 2992 |  SAFESUN SAFESUN | US$0,00001077 | 19,30% | -54,17% | - | US$362.251 | - |
| 2993 |  BNS Token BNS | US$0,1312 | -0,41% | -12,93% | - | US$360.897 | - |
| 2994 |  KittenFinance KIF | US$92,17 | 10,11% | -14,21% | - | US$356.631 | - |
| 2995 |  Edgecoin EDGT | US$0,9963 | 2,35% | 0,18% | - | US$359.166 | - |
| 2996 |  GameStop tokenized stock FTX GME | US$170,00 | 1,58% | 4,06% | - | US$360.713 | - |
| 2997 |  QuiverX QRX | US$0,04105 | 5,67% | -37,12% | - | US$391.620 | - |
| 2998 |  ARK Innovation ETF tokenized stock FTX ARKK | US$106,86 | 3,53% | 6,97% | - | US$359.975 | - |
| 2999 |  Papa Shiba PHIBA | US$0,00001268 | -4,37% | 369,19% | - | US$359.049 | - |
| 3000 |  CoFiX COFI | US$1,19 | -6,44% | -14,69% | - | US$354.377 | - |
Tabel di atas menampilkan halaman 60 dari total 105 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.