Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Global Human Trust GHT | US$43,12 | 0,06% | 0,20% | - | US$182.976 | - |
| 3152 |  StrikeCoin STRIKE | US$0,007433 | 4,65% | 18,04% | - | US$181.424 | - |
| 3153 |  Rake Finance RAK | US$23,71 | 6,12% | -22,33% | - | US$185.938 | - |
| 3154 |  POP Network Token POP | US$0,006524 | 39,46% | -38,44% | - | US$182.357 | - |
| 3155 |  Maxonrow MXW | US$0,02334 | 7,89% | -29,49% | - | US$181.176 | - |
| 3156 |  Digible DIGI | US$0,06034 | 18,88% | -16,27% | - | US$180.774 | - |
| 3157 |  ShineChain SHE | US$0,0005490 | 5,43% | -49,53% | - | US$179.373 | - |
| 3158 |  Space Hoge SOGE | US$0,000000008126 | -63,22% | -96,02% | - | US$166.585 | - |
| 3159 |  FM Gallery FMG | US$0,08899 | 4,33% | -25,16% | - | US$182.001 | - |
| 3160 |  UNCL UNCL | US$39,65 | 8,31% | -30,03% | - | US$179.073 | - |
| 3161 |  HashBridge Oracle HBO | US$0,09094 | 0,17% | -44,49% | - | US$179.214 | - |
| 3162 |  Goldblock GBK | US$0,0006582 | 13,69% | 17,31% | - | US$178.015 | - |
| 3163 |  BuildUp BUP | US$0,4600 | 9,26% | -1,81% | - | US$178.135 | - |
| 3164 |  MDUKEY MDU | US$0,04268 | 4,92% | -41,67% | - | US$179.615 | - |
| 3165 |  UniPower POWER | US$1,19 | 13,53% | -21,45% | - | US$179.256 | - |
| 3166 |  Funder One Capital FUNDX | US$2.778,75 | 12,20% | -25,31% | - | US$175.188 | - |
| 3167 |  Dark Matter DMT | US$151,18 | 6,34% | -31,01% | - | US$171.858 | - |
| 3168 |  B21 Invest B21 | US$0,2425 | 11,50% | -32,22% | - | US$174.533 | - |
| 3169 |  Binance VND BVND | US$0,00004090 | 0,59% | 0,08% | - | US$174.759 | - |
| 3170 |  Netflix tokenized stock Bittrex NFLX | US$504,31 | 1,01% | 1,50% | - | US$173.646 | - |
| 3171 |  MerchDAO MRCH | US$0,3302 | 5,95% | -31,44% | - | US$172.736 | - |
| 3172 |  WindSwap WINDY | US$0,2656 | -5,64% | -35,94% | - | US$171.316 | - |
| 3173 |  TEAL TEAT | US$0,06985 | 6,83% | -32,35% | - | US$170.421 | - |
| 3174 |  BlockBank BBANK | US$0,1999 | 9,99% | 0,00% | - | US$171.024 | - |
| 3175 |  tBTC TBTC | US$41.404,40 | 7,75% | -19,30% | - | US$170.761 | - |
| 3176 |  Mogu MOGX | US$0,02245 | -9,57% | -13,10% | - | US$173.156 | - |
| 3177 |  Froge Finance FROGE | US$0,00002281 | 40,15% | -71,61% | - | US$169.726 | - |
| 3178 |  Auric Network AUSCM | US$0,02727 | 3,61% | -62,73% | - | US$169.281 | - |
| 3179 |  Relite Finance RELI | US$0,1683 | 2,43% | 0,00% | - | US$168.988 | - |
| 3180 |  Tesla tokenized stock Bittrex TSLA | US$578,79 | 5,79% | 0,69% | - | US$169.143 | - |
| 3181 |  EA Token EA | US$0,001071 | -10,51% | -34,78% | - | US$170.771 | - |
| 3182 |  1X Short Ethereum Token ETHHEDGE | US$34,92 | -18,00% | 18,48% | - | US$168.475 | - |
| 3183 |  ReFork EFK | US$0,02785 | 4,92% | 10,93% | - | US$168.075 | - |
| 3184 |  renZEC RENZEC | US$180,96 | 19,65% | -37,51% | - | US$164.955 | - |
| 3185 |  BSB Token BSBT | US$0,2659 | 5,17% | 17,01% | - | US$166.959 | - |
| 3186 |  Uberstate RIT 2.0 RIT20 | US$1,81 | -15,96% | -86,27% | - | US$165.704 | - |
| 3187 |  APWars WGOLD | US$0,01113 | 26,53% | 10,67% | - | US$164.336 | - |
| 3188 |  Arcona ARCONA | US$0,08426 | 3,68% | -34,89% | - | US$162.233 | - |
| 3189 |  Engine EGCC | US$0,0001079 | 14,27% | -42,60% | - | US$161.873 | - |
| 3190 |  ApeSwap Finance BANANA | US$2,09 | -22,40% | -51,42% | - | US$162.497 | - |
| 3191 |  ATTN ATTN | US$0,01724 | -23,24% | -34,94% | - | US$165.525 | - |
| 3192 |  3X Long TRX Token TRXBULL | US$1,48 | 18,20% | -80,20% | - | US$166.302 | - |
| 3193 |  Bankcoin BANK | US$0,009790 | 29,53% | -17,35% | - | US$157.866 | - |
| 3194 |  Raven X RX | US$0,007672 | 0,09% | -29,36% | - | US$160.855 | - |
| 3195 |  DACC DACC | US$0,0001005 | 11,30% | -41,67% | - | US$155.583 | - |
| 3196 |  Culture Ticket Chain CTC | US$0,007731 | -1,49% | -18,87% | - | US$160.913 | - |
| 3197 |  Uniris UCO | US$0,2965 | 28,27% | 33,86% | - | US$159.085 | - |
| 3198 |  Energy Ledger ELX | US$0,01406 | 9,01% | -28,67% | - | US$156.936 | - |
| 3199 |  Force For Fast FFF | US$0,005125 | -3,75% | -53,42% | - | US$160.106 | - |
| 3200 |  Moss Carbon Credit MCO2 | US$10,17 | 3,83% | -0,89% | - | US$159.188 | - |
Tabel di atas menampilkan halaman 64 dari total 105 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.