Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  OpenAlexa Protocol OAP | US$5,98 | 8,16% | 0,52% | - | US$125.565 | - |
| 3252 |  Promotion Coin PC | US$0,00007039 | 19,79% | -44,39% | - | US$123.361 | - |
| 3253 |  One Cash ONC | US$0,6269 | 7,02% | -15,95% | - | US$124.341 | - |
| 3254 |  DigiDinar DDR | US$1,23 | 4,29% | 57,14% | - | US$122.468 | - |
| 3255 |  EtherBone ETHBN | US$0,002122 | -19,69% | -87,98% | - | US$121.464 | - |
| 3256 |  BerrySwap BERRY | US$0,01341 | 9,36% | -37,29% | - | US$120.810 | - |
| 3257 |  Cap CAP | US$19,66 | 12,50% | -30,00% | - | US$120.225 | - |
| 3258 |  DCTDAO DCTD | US$0,9031 | 7,43% | -34,28% | - | US$119.501 | - |
| 3259 |  The Tokenized Bitcoin imBTC | US$39.822,86 | 7,26% | -19,32% | - | US$119.625 | - |
| 3260 |  Yield YLD | US$25,76 | 69,04% | -35,05% | - | US$118.734 | - |
| 3261 |  Corgidoge real estate payment CORGI | US$0,000008803 | 0,00% | 0,00% | - | US$117.027 | - |
| 3262 |  Donnie Finance DON | US$0,9506 | 21,78% | -21,45% | - | US$117.889 | - |
| 3263 |  Metaverse Index MVI | US$54,62 | 18,82% | -27,05% | - | US$116.740 | - |
| 3264 |  WallStreetBets DApp WSB | US$0,08932 | 38,66% | -42,36% | - | US$116.721 | - |
| 3265 |  Hungry Bear HUNGRY | US$0,00000001729 | -16,44% | -44,63% | - | US$113.918 | - |
| 3266 |  BT.Finance BT | US$6,10 | 8,83% | -32,05% | - | US$113.450 | - |
| 3267 |  Inverse Bitcoin Volatility Token IBVOL | US$3.998,71 | 7,15% | -29,78% | - | US$114.709 | - |
| 3268 |  PHILLIPS PAY COIN PPC | US$0,002153 | 0,35% | 22,04% | - | US$114.600 | - |
| 3269 |  LavaSwap LAVA | US$0,1639 | -15,20% | -33,34% | - | US$114.117 | - |
| 3270 |  Itchiro Games JEM | US$9,85 | 9,61% | -64,45% | - | US$113.563 | - |
| 3271 |  Flux Protocol FLUX | US$2,66 | 30,04% | 0,00% | - | US$113.675 | - |
| 3272 |  REDi REDI | US$0,004019 | 8,51% | -31,55% | - | US$113.147 | - |
| 3273 |  BeeKan BKBT | US$0,001359 | 27,39% | -20,76% | - | US$112.859 | - |
| 3274 |  Shardus ULT | US$0,09477 | 1,59% | -42,49% | - | US$112.831 | - |
| 3275 |  PayProtocol PCI | US$1,11 | 30,34% | -23,93% | - | US$119.134 | - |
| 3276 |  YAMv2 YAMV2 | US$7,43 | -0,96% | -6,58% | - | US$111.984 | - |
| 3277 |  Emblem EMB | US$0,1765 | 18,46% | -19,77% | - | US$113.437 | - |
| 3278 |  Cenfura Token XCF | US$0,1303 | -2,37% | 11,15% | - | US$109.698 | - |
| 3279 |  GazeTV GAZE | US$0,003668 | 11,95% | -38,45% | - | US$110.153 | - |
| 3280 |  K-Tune KTT | US$0,1647 | 9,54% | -24,33% | - | US$111.384 | - |
| 3281 |  Safe Star SAFESTAR | US$0,00000003028 | 20,85% | -38,84% | - | US$114.360 | - |
| 3282 |  Cybereits CRE | US$0,001066 | 27,47% | -21,34% | - | US$109.147 | - |
| 3283 |  Dipper Network DIP | US$0,005126 | 0,44% | -0,89% | - | US$111.574 | - |
| 3284 |  Coalculus COAL | US$0,01995 | -4,70% | 28,83% | - | US$109.041 | - |
| 3285 |  HAPY Coin HAPY | US$0,0008492 | 1,48% | -61,16% | - | US$107.328 | - |
| 3286 |  RougeCoin XRGE | US$0,0001439 | 38,34% | 8,65% | - | US$108.079 | - |
| 3287 |  Jinbi Token JNB | US$303,35 | -0,12% | -2,23% | - | US$108.588 | - |
| 3288 |  Release Project REL | US$0,00003668 | -7,54% | -37,49% | - | US$108.368 | - |
| 3289 |  Shiba Corp BSHIBA | US$0,000000006985 | 6,28% | 0,00% | - | US$105.699 | - |
| 3290 |  ETG Finance ETGF | US$0,7087 | 14,45% | -29,98% | - | US$106.470 | - |
| 3291 |  JBOX JBX | US$0,003251 | -2,79% | -18,29% | - | US$105.555 | - |
| 3292 |  CompliFi COMFI | US$4,26 | -1,44% | -75,18% | - | US$105.567 | - |
| 3293 |  Jack Token JACK | US$0,4909 | 9,27% | 179,62% | - | US$105.258 | - |
| 3294 |  USDP Stablecoin USDP | US$0,9645 | 4,50% | -2,48% | - | US$112.533 | - |
| 3295 |  Donkey DONK | US$0,3111 | -8,73% | 0,00% | - | US$105.883 | - |
| 3296 |  Phoswap PHO | US$0,2386 | -14,19% | -23,19% | - | US$105.490 | - |
| 3297 |  Doge Father Token DOGETF | US$0,005976 | 10,72% | -14,95% | - | US$103.781 | - |
| 3298 |  Sting Defi SDFI | US$2,90 | -11,82% | -25,86% | - | US$107.328 | - |
| 3299 |  Armor NXM arNXM | US$77,80 | 12,11% | -23,98% | - | US$104.109 | - |
| 3300 |  Semitoken SEMI | US$0,003606 | 0,02% | -9,85% | - | US$103.812 | - |
Tabel di atas menampilkan halaman 66 dari total 105 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.