Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Revo Network REVO | US$0,09554 | 1,66% | 13,27% | - | US$283.749 | - |
| 3052 |  Dogira DOGIRA | US$0,1741 | -12,56% | -49,35% | - | US$259.347 | - |
| 3053 |  Gambit GMT | US$18,91 | -4,24% | -49,28% | - | US$279.053 | - |
| 3054 |  DEGEN Index DEGEN | US$5,35 | 8,02% | -29,60% | - | US$273.197 | - |
| 3055 |  Superbid SUPERBID | US$3,34 | 8,47% | -34,06% | - | US$271.617 | - |
| 3056 |  DigiCol DGCL | US$0,07608 | 13,36% | -37,30% | - | US$270.023 | - |
| 3057 |  EarnX EARNX | US$0,0000008696 | 15,92% | -20,18% | - | US$271.428 | - |
| 3058 |  Tesla tokenized stock FTX TSLA | US$590,65 | 5,85% | 2,55% | - | US$271.218 | - |
| 3059 |  Shield Network SHILD | US$0,00002264 | 0,58% | -49,27% | - | US$271.815 | - |
| 3060 |  Decentralized Mining Exchange DMC | US$0,1714 | -0,12% | -26,48% | - | US$269.943 | - |
| 3061 |  Daily DAILY | US$0,6855 | 9,43% | -18,25% | - | US$266.683 | - |
| 3062 |  LCG LCG | US$0,07301 | -7,41% | 37,48% | - | US$266.550 | - |
| 3063 |  Fanaticos Cash FCH | US$0,006501 | 2,93% | -31,19% | - | US$264.732 | - |
| 3064 |  Zilswap ZWAP | US$394,94 | 16,32% | -23,31% | - | US$265.180 | - |
| 3065 |  MINDOL MIN | US$0,4541 | 10,20% | 5,70% | - | US$264.845 | - |
| 3066 |  Alpaca City ALPA | US$0,7141 | -11,59% | -28,62% | - | US$264.541 | - |
| 3067 |  Alibaba tokenized stock Bittrex BABA | US$217,16 | -4,16% | 0,73% | - | US$263.581 | - |
| 3068 |  ORO ORO | US$0,1977 | 4,36% | -40,33% | - | US$260.153 | - |
| 3069 |  Serum Ecosystem Token SECO | US$8,53 | 20,94% | -5,74% | - | US$263.483 | - |
| 3070 |  BUMO BU | US$0,003702 | 7,96% | -15,61% | - | US$248.967 | - |
| 3071 |  Zyro ZYRO | US$0,02593 | 7,93% | -5,28% | - | US$256.195 | - |
| 3072 |  Vira-lata Finance REAU | US$0,00000001851 | 4,70% | -39,95% | - | US$256.360 | - |
| 3073 |  BSC TOOLS TOOLS | US$0,1887 | 1,86% | -30,28% | - | US$257.708 | - |
| 3074 |  Revomon REVO | US$0,2420 | 14,24% | -17,51% | - | US$255.617 | - |
| 3075 |  FansCoin FC | US$0,8166 | 21,03% | -30,50% | - | US$254.129 | - |
| 3076 |  A2DAO ATD | US$2,70 | 7,98% | -40,17% | - | US$251.067 | - |
| 3077 |  Blockcloud BLOC | US$0,0007391 | 16,02% | -35,08% | - | US$251.082 | - |
| 3078 |  Sovi Finance SOVI | US$5,08 | 4,05% | -28,02% | - | US$248.050 | - |
| 3079 |  Norse Finance NFI | US$1,49 | -47,00% | -68,07% | - | US$267.301 | - |
| 3080 |  10x.gg XGG | US$0,003346 | 0,02% | -13,38% | - | US$247.854 | - |
| 3081 |  DiamondToken DIAMOND | US$485,31 | 49,30% | 6,81% | - | US$242.683 | - |
| 3082 |  Finance.Vote FVT | US$0,01693 | 19,47% | -42,09% | - | US$243.002 | - |
| 3083 |  UnoRe UNO | US$0,3028 | 71,51% | -14,25% | - | US$240.805 | - |
| 3084 |  Metis MTS | US$0,4091 | -7,21% | -68,55% | - | US$244.482 | - |
| 3085 |  SifChain erowan | US$0,4090 | 9,65% | -23,25% | - | US$243.173 | - |
| 3086 |  MoonBoys MBS | US$0,00000002791 | 2,61% | -52,41% | - | US$241.877 | - |
| 3087 |  OBORTECH OBOT | US$0,03904 | -9,44% | -33,29% | - | US$242.319 | - |
| 3088 |  Nominex Token NMX | US$4,17 | -2,11% | -6,77% | - | US$237.289 | - |
| 3089 |  Pando PANDO | US$0,8344 | 0,56% | -35,94% | - | US$239.240 | - |
| 3090 |  Premia PREMIA | US$0,6764 | 6,65% | -24,47% | - | US$217.434 | - |
| 3091 |  3X Long Altcoin Index Token ALTBULL | US$208,12 | 18,12% | -79,46% | - | US$239.313 | - |
| 3092 |  Bispex BPX | US$0,0009167 | 16,47% | 1,71% | - | US$237.460 | - |
| 3093 |  Ndau NDAU | US$24,95 | 0,27% | -0,42% | - | US$237.753 | - |
| 3094 |  Manyswap MANY | US$0,05831 | -21,93% | -58,78% | - | US$248.319 | - |
| 3095 |  Zeppelin DAO ZEP | US$0,00000001813 | 3,65% | -59,12% | - | US$236.508 | - |
| 3096 |  3X Long Algorand Token ALGOBULL | US$0,00007804 | 51,05% | -69,57% | - | US$232.035 | - |
| 3097 |  MixTrust MXT | US$0,001821 | 5,84% | -26,45% | - | US$234.768 | - |
| 3098 |  Darwinia Crab Network CRING | US$0,007783 | 21,41% | -13,12% | - | US$247.573 | - |
| 3099 |  3X Long Ethereum Classic Token ETCBULL | US$214,45 | 71,56% | -86,09% | - | US$231.992 | - |
| 3100 |  ARCS ARX | US$0,2215 | -5,50% | 2,23% | - | US$232.217 | - |
Tabel di atas menampilkan halaman 62 dari total 105 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.