Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FastSwap FAST | US$4,82 | 1,20% | -34,00% | - | US$548.963 | - |
| 2902 |  LTCDOWN LTCDOWN | US$0,0002214 | -36,30% | -81,78% | - | US$569.156 | - |
| 2903 |  Ethermon EMON | US$0,3016 | -0,33% | 0,00% | - | US$536.963 | - |
| 2904 |  Meter Stable MTR | US$2,04 | -3,76% | -23,00% | - | US$527.303 | - |
| 2905 |  LBK LBK | US$0,01828 | 1,27% | -26,80% | - | US$536.376 | - |
| 2906 |  Intelligent Investment Chain IIC | US$0,0001922 | 13,46% | -13,90% | - | US$532.681 | - |
| 2907 |  Bitsten Token BST | US$0,01819 | 15,85% | -15,45% | - | US$527.441 | - |
| 2908 |  Jomon Shiba JSHIBA | US$0,000000000278 | 23,89% | -16,76% | - | US$529.173 | - |
| 2909 |  En-Tan-Mo ETM | US$0,01583 | 14,51% | -3,49% | - | US$533.581 | - |
| 2910 |  WEMIX WEMIX | US$0,3685 | 0,58% | -30,43% | - | US$546.556 | - |
| 2911 |  Blockchain Quotations Index Token BQT | US$0,01010 | 4,71% | -27,03% | - | US$519.701 | - |
| 2912 |  DDS.Store DDS | US$1,26 | -0,10% | -48,38% | - | US$527.447 | - |
| 2913 |  Fox Finance FOX | US$0,00000003359 | 4,17% | -53,34% | - | US$489.209 | - |
| 2914 |  SUP SUP | US$51,75 | -2,11% | -41,92% | - | US$512.222 | - |
| 2915 |  Popsicle Finance ICE | US$3,33 | 14,23% | -21,15% | - | US$511.754 | - |
| 2916 |  CryptoCart CC | US$12,04 | 11,37% | 0,35% | - | US$510.867 | - |
| 2917 |  Pitbull PIT | US$0,000000000573 | -6,54% | -33,25% | - | US$509.478 | - |
| 2918 |  Coldstack CLS | US$3,17 | 3,13% | 0,00% | - | US$510.406 | - |
| 2919 |  Tycoon TYC | US$0,08737 | 19,88% | 5,91% | - | US$531.852 | - |
| 2920 |  Medicalveda MVEDA | US$0,05446 | 0,39% | 11,11% | - | US$505.517 | - |
| 2921 |  Counos Coin CCA | US$1,06 | 0,33% | 0,41% | - | US$504.061 | - |
| 2922 |  Bandot Protocol BDT | US$0,008518 | -12,74% | -47,44% | - | US$507.854 | - |
| 2923 |  3x Short EOS Token EOSBEAR | US$0,0001902 | -33,79% | 54,83% | - | US$529.109 | - |
| 2924 |  LNAsolution Coin LAS | US$0,001242 | -2,61% | -40,16% | - | US$491.786 | - |
| 2925 |  Dapp Token DAPPT | US$0,004006 | 5,06% | -44,08% | - | US$497.661 | - |
| 2926 |  OnX Finance ONX | US$0,9433 | -11,17% | -44,26% | - | US$496.500 | - |
| 2927 |  Polkaswap PSWAP | US$0,4697 | 17,17% | 0,00% | - | US$492.479 | - |
| 2928 |  Media Network MEDIA | US$108,24 | -1,19% | -12,37% | - | US$494.093 | - |
| 2929 |  QUEENBEE QBZ | US$0,004562 | -0,86% | -40,17% | - | US$494.403 | - |
| 2930 |  MilliMeter MM | US$0,8803 | 3,19% | -4,32% | - | US$489.479 | - |
| 2931 |  Billibilli Inc tokenized stock FTX BILI | US$103,55 | 1,00% | 17,56% | - | US$485.753 | - |
| 2932 |  WasabiX WASABI | US$18,33 | -5,65% | -47,23% | - | US$479.068 | - |
| 2933 |  UTU Protocol UTU | US$0,06130 | 42,52% | -9,27% | - | US$474.533 | - |
| 2934 |  BDCC Bitica COIN BDCC | US$0,5629 | 34,73% | -28,30% | - | US$469.134 | - |
| 2935 |  MangoChain MGP | US$0,1041 | 3,81% | -47,65% | - | US$477.328 | - |
| 2936 |  BitcoinX BCX | US$0,001838 | -6,19% | -34,52% | - | US$461.977 | - |
| 2937 |  Connect Financial CNFI | US$0,5650 | 15,64% | -43,33% | - | US$460.620 | - |
| 2938 |  SafeGalaxy SAFEGALAXY | US$0,00000002828 | 4,48% | -41,73% | - | US$470.638 | - |
| 2939 |  Largo Coin LRG | US$9,91 | 0,07% | 1,08% | - | US$462.906 | - |
| 2940 |  Zytara dollar ZUSD | US$0,9269 | 11,44% | -0,47% | - | US$457.717 | - |
| 2941 |  3X Long Huobi Token Token HTBULL | US$332,20 | 39,93% | -81,84% | - | US$453.499 | - |
| 2942 |  Compound 0x CZRX | US$0,02373 | 14,56% | -28,06% | - | US$452.081 | - |
| 2943 |  LinkPool LPL | US$4,37 | 10,18% | -6,08% | - | US$443.092 | - |
| 2944 |  ProSwap PROS | US$1,12 | 10,53% | 0,00% | - | US$438.128 | - |
| 2945 |  Earn Defi Coin EDC | US$11,72 | -2,50% | -2,51% | - | US$451.665 | - |
| 2946 |  Adappter Token ADP | US$0,05316 | 6,83% | -8,05% | - | US$439.706 | - |
| 2947 |  TosDis DIS | US$79,95 | 8,78% | -32,30% | - | US$436.072 | - |
| 2948 |  Axion AXN | US$0,0002128 | 17,94% | -30,10% | - | US$432.628 | - |
| 2949 |  Marshmallowdefi MASH | US$0,9670 | -8,38% | -65,02% | - | US$432.633 | - |
| 2950 |  Pfizer tokenized stock Bittrex PFE | US$39,87 | 1,52% | -2,06% | - | US$429.618 | - |
Tabel di atas menampilkan halaman 59 dari total 105 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.