Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Jigstack STAK | US$0,03185 | -1,11% | -0,75% | - | US$939.927 | - |
| 2802 |  Gas Token Two GST2 | US$270,02 | -10,91% | -3,13% | - | US$934.370 | - |
| 2803 |  Medium MDM | US$0,3610 | 11,23% | -11,18% | - | US$944.529 | - |
| 2804 |  Mars Network MARS | US$0,02533 | 8,44% | -7,39% | - | US$934.627 | - |
| 2805 |  Bilaxy Token BIA | US$0,01302 | -7,35% | -21,96% | - | US$927.517 | - |
| 2806 |  ViteX Coin VX | US$0,4834 | 3,86% | -26,38% | - | US$931.247 | - |
| 2807 |  pETH18C pETH18C | US$26,12 | 6,28% | -14,99% | - | US$932.498 | - |
| 2808 |  Content Value Network CVNT | US$0,6768 | -1,75% | -21,67% | - | US$919.882 | - |
| 2809 |  XBE Token XBE | US$2.079,94 | 19,90% | -7,25% | - | US$910.062 | - |
| 2810 |  FileStar STAR | US$1,48 | -6,87% | -38,61% | - | US$907.463 | - |
| 2811 |  Satozhi SATOZ | US$0,7022 | 2,56% | -38,54% | - | US$906.026 | - |
| 2812 |  Hanzo Inu HNZO | US$0,0000001342 | -22,34% | -64,91% | - | US$908.316 | - |
| 2813 |  YAM v3 YAM | US$1,55 | 5,78% | -37,97% | - | US$902.171 | - |
| 2814 |  3X Short Ethereum Token ETHBEAR | US$0,000003243 | -33,55% | 27,36% | - | US$885.648 | - |
| 2815 |  Whole Network NODE | US$0,0005393 | 18,85% | -38,71% | - | US$891.912 | - |
| 2816 |  Futureswap FST | US$7,10 | 17,32% | -3,13% | - | US$864.483 | - |
| 2817 |  AOS AOS | US$0,03474 | 3,71% | 8,33% | - | US$856.700 | - |
| 2818 |  Mirrored Google mGOOGL | US$2.284,73 | 0,01% | 1,75% | - | US$854.380 | - |
| 2819 |  Float Protocol: Float FLOAT | US$1,62 | 12,29% | 0,00% | - | US$849.551 | - |
| 2820 |  Blind Boxes BLES | US$0,6163 | 11,03% | -27,36% | - | US$851.311 | - |
| 2821 |  Mina MINA | US$74,09 | -1,66% | 7,61% | - | US$834.556 | - |
| 2822 |  TBCC Labs TBCC | US$0,01764 | 7,04% | -28,02% | - | US$866.555 | - |
| 2823 |  Bidao BID | US$0,02708 | 1,19% | 17,13% | - | US$837.716 | - |
| 2824 |  BeforeCoinMarketCap BCMC1 | US$0,01514 | 5,82% | 0,72% | - | US$837.983 | - |
| 2825 |  Battle Pets PET | US$0,4990 | -0,89% | -37,37% | - | US$831.326 | - |
| 2826 |  ElonGate ELONGATE | US$0,0000002239 | 0,04% | -56,13% | - | US$834.527 | - |
| 2827 |  disBalancer DDOS | US$0,9148 | -0,30% | -40,09% | - | US$839.865 | - |
| 2828 |  Upper Pound GBPU | US$1,42 | 0,05% | 5,68% | - | US$833.031 | - |
| 2829 |  XTZDOWN XTZDOWN | US$0,002064 | -46,62% | -72,23% | - | US$852.159 | - |
| 2830 |  Impermax IMX | US$0,4081 | 11,41% | -44,67% | - | US$811.832 | - |
| 2831 |  CFX Quantum CFXQ | US$0,07260 | -0,24% | 3,20% | - | US$811.812 | - |
| 2832 |  BSCstarter START | US$14,45 | -6,50% | -8,52% | - | US$804.040 | - |
| 2833 |  3x Long Litecoin Token LTCBULL | US$1,15 | 13,70% | -87,44% | - | US$819.268 | - |
| 2834 |  Yobit Token YO | US$1.582,65 | 11,78% | -13,36% | - | US$809.052 | - |
| 2835 |  JackPool.finance JFI | US$69,91 | -1,38% | -30,53% | - | US$805.988 | - |
| 2836 |  Zeedex ZDEX | US$0,7882 | 14,97% | -22,95% | - | US$782.862 | - |
| 2837 |  UNION Protocol Governance Token UNN | US$0,02873 | -1,45% | -37,69% | - | US$773.087 | - |
| 2838 |  Chicken KFC | US$8,99 | 11,93% | 60,63% | - | US$771.355 | - |
| 2839 |  PIGX PIGX | US$0,1030 | -19,25% | -14,69% | - | US$816.282 | - |
| 2840 |  renFIL RENFIL | US$89,63 | 23,67% | -23,87% | - | US$758.212 | - |
| 2841 |  Coinbase tokenized stock FTX COIN | US$233,41 | 3,93% | -13,87% | - | US$757.789 | - |
| 2842 |  Channels CAN | US$12,88 | 30,76% | -44,88% | - | US$756.001 | - |
| 2843 |  Chow Chow CHOW | US$0,01159 | 12,46% | -57,39% | - | US$745.613 | - |
| 2844 |  DeltaHub Community DHC | US$1,31 | 9,65% | -35,38% | - | US$733.352 | - |
| 2845 |  Upper Euro EURU | US$1,23 | 0,00% | 4,74% | - | US$738.761 | - |
| 2846 |  MemePad MEPAD | US$0,3977 | 29,21% | 250,68% | - | US$738.431 | - |
| 2847 |  Lion Token LION | US$0,002685 | 9,80% | -60,97% | - | US$735.384 | - |
| 2848 |  Peanut NUX | US$0,6017 | 15,22% | -54,93% | - | US$729.209 | - |
| 2849 |  Bitsz BITSZ | US$9,99 | 15,62% | 47,05% | - | US$711.560 | - |
| 2850 |  DefiDollar DAO DFD | US$0,5183 | 1,80% | -32,70% | - | US$722.796 | - |
Tabel di atas menampilkan halaman 57 dari total 105 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.