Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DefiCliq CLIQ | US$0,05016 | 13,78% | -22,79% | - | US$351.535 | - |
| 3002 |  Mandala Exchange Token MDX | US$0,1891 | 10,63% | -25,92% | - | US$348.268 | - |
| 3003 |  Previse PRVS | US$0,6892 | 12,65% | -25,00% | - | US$357.526 | - |
| 3004 |  Tcake TCAKE | US$0,04754 | -34,69% | -22,16% | - | US$351.235 | - |
| 3005 |  Siren SI | US$1,64 | 10,33% | -31,41% | - | US$348.452 | - |
| 3006 |  JUST NETWORK JUS | US$0,007569 | 14,12% | -26,58% | - | US$352.687 | - |
| 3007 |  Bancor Governance Token VBNT | US$1,53 | -0,54% | -36,50% | - | US$347.436 | - |
| 3008 |  Govi GOVI | US$4,33 | 10,40% | -31,97% | - | US$353.576 | - |
| 3009 |  Lux Bio Cell LBXC | US$0,001005 | -8,27% | -0,32% | - | US$348.465 | - |
| 3010 |  ReapChain REAP | US$0,1252 | -3,85% | 0,36% | - | US$344.625 | - |
| 3011 |  DeepCoin DC | US$0,6300 | 8,24% | -16,01% | - | US$340.455 | - |
| 3012 |  HUPAYX HPX | US$0,5150 | 6,22% | -11,88% | - | US$337.434 | - |
| 3013 |  Bingo Share SBGO | US$50,59 | 26,30% | 0,00% | - | US$334.236 | - |
| 3014 |  Munch Token MUNCH | US$0,0000002846 | 9,71% | -34,18% | - | US$329.231 | - |
| 3015 |  ElenaUSD USE | US$0,2467 | 0,46% | -75,22% | - | US$330.598 | - |
| 3016 |  MoonToken MOONTOKEN | US$0,00000003997 | 4,05% | -29,70% | - | US$326.149 | - |
| 3017 |  Bafi Finance BAFI | US$8,13 | 9,36% | -54,61% | - | US$324.678 | - |
| 3018 |  Nodeseeds NDS | US$175,91 | 19,28% | 13,13% | - | US$324.104 | - |
| 3019 |  DeFiPie PIE | US$0,04730 | 5,88% | -35,51% | - | US$322.411 | - |
| 3020 |  Basis Share BAS | US$13,47 | -11,15% | -36,26% | - | US$340.318 | - |
| 3021 |  RAKUN RAKU | US$0,02525 | 9,63% | 4,99% | - | US$331.179 | - |
| 3022 |  Apple tokenized stock Bittrex AAPL | US$127,51 | 4,97% | 1,47% | - | US$318.891 | - |
| 3023 |  UniFi Protocol UP | US$1,15 | -2,60% | -37,15% | - | US$324.993 | - |
| 3024 |  BNB Diamond BNBD | US$0,00000006732 | -17,82% | -43,99% | - | US$311.761 | - |
| 3025 |  MILC Platform MLT | US$0,1967 | 67,75% | 0,00% | - | US$310.715 | - |
| 3026 |  Exen Coin EXEN | US$5,09 | 11,36% | 20,69% | - | US$315.329 | - |
| 3027 |  SafeBTC SAFEBTC | US$0,00000005708 | -4,35% | -45,42% | - | US$306.071 | - |
| 3028 |  Oracle System ORC | US$0,0001142 | 10,76% | 19,61% | - | US$303.354 | - |
| 3029 |  3x Long Bitcoin SV Token BSVBULL | US$0,0006904 | 39,90% | -94,68% | - | US$305.460 | - |
| 3030 |  Hotbit Token HTB | US$0,04006 | -1,76% | 0,00% | - | US$308.149 | - |
| 3031 |  3x Short XRP Token XRPBEAR | US$0,000003707 | -31,25% | -33,40% | - | US$307.408 | - |
| 3032 |  Bitcoin God GOD | US$7,90 | 9,42% | -18,71% | - | US$297.890 | - |
| 3033 |  Loon Network LOON | US$0,02546 | 7,51% | -37,46% | - | US$305.491 | - |
| 3034 |  Multicoin MTCN | US$0,07445 | -2,45% | -0,12% | - | US$299.705 | - |
| 3035 |  PalGold PALG | US$0,05245 | 5,81% | 0,00% | - | US$297.941 | - |
| 3036 |  Caramel Swap MEL | US$0,1633 | -4,85% | 0,00% | - | US$294.954 | - |
| 3037 |  Jointer JNTR | US$0,2709 | -10,03% | -41,20% | - | US$305.616 | - |
| 3038 |  BlackPearl Token BPLC | US$0,0009737 | -29,70% | 10,59% | - | US$296.047 | - |
| 3039 |  Aloha ALOHA | US$0,02893 | 7,26% | -16,85% | - | US$293.761 | - |
| 3040 |  HyperGraph HGT | US$0,2430 | -4,90% | -80,47% | - | US$293.611 | - |
| 3041 |  Wrapped Celo WCELO | US$4,18 | 3,41% | -24,09% | - | US$293.646 | - |
| 3042 |  DigiFinexToken DFT | US$0,1810 | 1,99% | -26,25% | - | US$296.065 | - |
| 3043 |  KEY KEY | US$0,0007305 | -0,17% | -46,38% | - | US$239.397 | - |
| 3044 |  POP POP! | US$1,46 | -2,02% | -55,64% | - | US$292.014 | - |
| 3045 |  Mars Mars | US$0,03518 | -5,65% | -34,11% | - | US$292.049 | - |
| 3046 |  Echelon DAO ECHO | US$1,87 | 0,00% | 0,00% | - | US$281.733 | - |
| 3047 |  Reflexer Ungovernance Token FLX | US$335,73 | 6,83% | -46,14% | - | US$286.329 | - |
| 3048 |  Soteria WSOTE | US$2,72 | -0,61% | -34,45% | - | US$287.189 | - |
| 3049 |  Gains Associates GAINS | US$0,3056 | 20,92% | -30,36% | - | US$279.512 | - |
| 3050 |  The Famous Token TFT | US$32,14 | 8,69% | -43,81% | - | US$275.559 | - |
Tabel di atas menampilkan halaman 61 dari total 105 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.