Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  e-Money NGM | US$0,7149 | -1,91% | -31,52% | - | US$230.808 | - |
| 3102 |  Husky HUSKY | US$0,00000001525 | 9,35% | -63,27% | - | US$229.806 | - |
| 3103 |  Yeld Finance YELD | US$14,72 | 10,67% | -32,09% | - | US$228.193 | - |
| 3104 |  3X Short Chainlink Token LINKBEAR | US$0,0000004374 | -42,96% | 3,54% | - | US$231.070 | - |
| 3105 |  MeetPle MPT | US$0,7833 | 10,37% | -14,65% | - | US$227.037 | - |
| 3106 |  Brickchain Finance BRICK | US$0,008229 | 20,82% | -22,75% | - | US$227.916 | - |
| 3107 |  Sportcash One SCONEX | US$0,04779 | 10,48% | 0,00% | - | US$229.255 | - |
| 3108 |  DAOFi DAOFI | US$0,1563 | 18,03% | -36,68% | - | US$225.067 | - |
| 3109 |  RUSH COIN RUSH | US$0,02020 | -2,91% | 0,00% | - | US$238.278 | - |
| 3110 |  Alpha5 A5T | US$0,2032 | 2,15% | -23,30% | - | US$274.320 | - |
| 3111 |  bDollar Share SBDO | US$213,65 | -4,65% | -45,09% | - | US$225.107 | - |
| 3112 |  PayAccept PAYT | US$0,1184 | -8,91% | -48,45% | - | US$222.752 | - |
| 3113 |  Pocket Bomb PBOM | US$0,03927 | 11,83% | 11,22% | - | US$221.291 | - |
| 3114 |  EthicHub ETHIX | US$0,4703 | 8,16% | -28,41% | - | US$218.615 | - |
| 3115 |  Bingus Token BINGUS | US$0,000009171 | 17,78% | -10,84% | - | US$220.153 | - |
| 3116 |  Farm Space SPACE | US$0,05311 | 7,15% | -38,77% | - | US$217.442 | - |
| 3117 |  Anti-Lockdown FREE | US$0,0007121 | -93,78% | -95,79% | - | US$211.199 | - |
| 3118 |  Freeliquid FL | US$3,39 | -12,72% | -30,50% | - | US$212.549 | - |
| 3119 |  TOKOK TOK | US$0,008004 | 12,59% | -31,49% | - | US$209.307 | - |
| 3120 |  CaliCoin CALI | US$0,02467 | 0,79% | 5,93% | - | US$209.689 | - |
| 3121 |  BotOcean BOTS | US$0,07284 | 5,78% | -47,40% | - | US$205.340 | - |
| 3122 |  Lung Protocol L2P | US$0,0006988 | -0,35% | -25,89% | - | US$206.356 | - |
| 3123 |  BiTToken BITT | US$0,1269 | 1,36% | -38,39% | - | US$203.550 | - |
| 3124 |  Cofinex Coin CNX | US$0,1121 | 8,96% | -18,29% | - | US$202.690 | - |
| 3125 |  Viking Swap VIKING | US$0,1601 | 201,67% | 85,80% | - | US$203.247 | - |
| 3126 |  Google tokenized stock Bittrex GOOGL | US$2.346,11 | -3,44% | 7,12% | - | US$201.754 | - |
| 3127 |  Balloon-X BLX | US$0,005319 | -25,72% | -25,09% | - | US$212.687 | - |
| 3128 |  BlockSwap Network CBSN | US$0,03423 | 7,88% | -18,13% | - | US$200.270 | - |
| 3129 |  SafeGem.Finance GEMS | US$0,000000000288 | -17,99% | 0,00% | - | US$199.589 | - |
| 3130 |  Tiger King TKING | US$0,000002639 | -11,07% | 0,00% | - | US$199.923 | - |
| 3131 |  Baby Shiba BHIBA | US$0,000006433 | -4,79% | -60,06% | - | US$202.410 | - |
| 3132 |  Guarded Ether GETH | US$1.902,06 | -7,24% | -33,98% | - | US$197.162 | - |
| 3133 |  Animal Adoption Advocacy PAWS | US$0,00000006516 | 65,77% | 18,72% | - | US$203.765 | - |
| 3134 |  IterationSyndicate ITS | US$183,32 | 37,04% | -33,87% | - | US$193.189 | - |
| 3135 |  QURAS XQC | US$0,01178 | 3,61% | -5,37% | - | US$197.666 | - |
| 3136 |  Ethbox EBOX | US$0,1717 | 8,98% | -28,00% | - | US$192.227 | - |
| 3137 |  Square tokenized stock FTX SQ | US$206,13 | 3,41% | 4,04% | - | US$192.969 | - |
| 3138 |  Apiary Fund Coin AFC | US$0,0002121 | -5,53% | -53,12% | - | US$188.715 | - |
| 3139 |  VidyX VIDYX | US$0,3573 | 2,10% | -42,04% | - | US$189.634 | - |
| 3140 |  Dexfin DXF | US$0,01739 | 19,54% | -69,23% | - | US$188.015 | - |
| 3141 |  Buzzshow GLDY | US$0,1125 | 11,92% | 345,14% | - | US$193.404 | - |
| 3142 |  Alaya ATP | US$3,00 | -0,18% | -24,01% | - | US$177.273 | - |
| 3143 |  Nimbus NBU | US$0,5714 | 14,06% | -9,51% | - | US$186.988 | - |
| 3144 |  Klondike BTC KBTC | US$32.975,18 | 13,43% | -16,43% | - | US$187.007 | - |
| 3145 |  Buy-Sell BSE | US$1,54 | 12,45% | -25,42% | - | US$186.908 | - |
| 3146 |  SafeOrbit SAFEORBIT | US$0,000000002483 | 0,00% | 0,00% | - | US$182.529 | - |
| 3147 |  CoinLoan CLT | US$10,03 | 10,17% | -26,27% | - | US$184.858 | - |
| 3148 |  Font FONT | US$3,61 | -12,78% | -62,51% | - | US$188.041 | - |
| 3149 |  RamenSwap RAMEN | US$0,4080 | 8,59% | -29,50% | - | US$185.142 | - |
| 3150 |  Crypto Price Index CPI | US$0,5819 | 5,11% | -10,50% | - | US$185.365 | - |
Tabel di atas menampilkan halaman 63 dari total 105 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.