Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BondAppétit Governance Token BAG | US$0,5388 | 0,38% | -42,07% | - | US$157.171 | - |
| 3202 |  KLend KLT | US$7,87 | -31,12% | -61,66% | - | US$169.002 | - |
| 3203 |  Dragonbit DRGB | US$0,0003657 | 14,45% | -13,48% | - | US$162.982 | - |
| 3204 |  Copiosa Coin COP | US$0,02345 | 6,67% | -53,07% | - | US$153.582 | - |
| 3205 |  Plethori PLE | US$0,1143 | -7,24% | -46,49% | - | US$154.414 | - |
| 3206 |  Reserve RSV | US$0,9992 | 0,07% | -0,08% | - | US$154.782 | - |
| 3207 |  governance ZIL GZIL | US$178,86 | 2,88% | -34,56% | - | US$153.133 | - |
| 3208 |  LemoChain LEMO | US$0,01151 | -9,42% | -13,84% | - | US$151.857 | - |
| 3209 |  REBIT KEYT | US$0,01462 | 1,76% | -3,91% | - | US$151.118 | - |
| 3210 |  ROPE Token ROPE | US$1,38 | 10,40% | -13,78% | - | US$154.505 | - |
| 3211 |  SparkPoint Fuel SFUEL | US$0,1359 | -32,11% | -39,31% | - | US$149.549 | - |
| 3212 |  CSP DAO NEBO | US$14,04 | 25,87% | -15,17% | - | US$148.159 | - |
| 3213 |  Busy DAO BUSY | US$0,06907 | -4,02% | -58,89% | - | US$147.931 | - |
| 3214 |  Sensitrust SETS | US$0,1634 | 6,44% | -24,42% | - | US$143.372 | - |
| 3215 |  Pepedex PPDEX | US$3,73 | 11,13% | -31,05% | - | US$143.249 | - |
| 3216 |  Black Diamond Rating HZT | US$0,03668 | -18,67% | -21,19% | - | US$145.216 | - |
| 3217 |  MM Token MM | US$7,79 | 4,12% | -25,09% | - | US$144.478 | - |
| 3218 |  WELL WELL | US$0,5967 | -4,23% | -15,10% | - | US$144.558 | - |
| 3219 |  Samoyedcoin SAMO | US$0,004939 | 23,50% | -45,01% | - | US$147.040 | - |
| 3220 |  Converter.Finance CON | US$0,6582 | 1,45% | -38,92% | - | US$142.284 | - |
| 3221 |  Nio tokenized stock FTX NIO | US$34,55 | 4,38% | 10,38% | - | US$140.931 | - |
| 3222 |  JFIN JFC | US$0,2630 | 5,98% | -9,19% | - | US$140.452 | - |
| 3223 |  Pteria PTERIA | US$2,94 | 3,34% | -10,49% | - | US$139.541 | - |
| 3224 |  B20 B20 | US$1,23 | -2,62% | -39,51% | - | US$138.664 | - |
| 3225 |  JSB FOUNDATION JSB | US$0,5494 | 2,44% | -16,56% | - | US$137.155 | - |
| 3226 |  SafeEarth SAFEEARTH | US$0,00000002041 | 17,40% | -41,66% | - | US$136.222 | - |
| 3227 |  Stater STR | US$0,1521 | 2,64% | -32,86% | - | US$135.292 | - |
| 3228 |  Cryptocurrency Top 10 Tokens Index CC10 | US$81,07 | 12,05% | -22,70% | - | US$134.742 | - |
| 3229 |  XFai XFIT | US$0,1095 | -2,83% | -29,66% | - | US$134.811 | - |
| 3230 |  3X Long Cosmos Token ATOMBULL | US$1,06 | 42,96% | -88,51% | - | US$124.933 | - |
| 3231 |  Freecash FCH | US$0,06941 | 50,07% | -10,26% | - | US$133.429 | - |
| 3232 |  EIDOS EIDOS | US$0,0004159 | -3,05% | -9,71% | - | US$132.429 | - |
| 3233 |  Dextoken DEXG | US$26,12 | -18,44% | -10,84% | - | US$131.351 | - |
| 3234 |  Swop SWOP | US$34,74 | 11,25% | 6,64% | - | US$132.087 | - |
| 3235 |  Vancat VANCAT | US$0,00000004871 | 28,10% | -44,09% | - | US$131.254 | - |
| 3236 |  3X Long Shitcoin Index Token BULLSHIT | US$624,00 | 31,29% | -77,93% | - | US$130.237 | - |
| 3237 |  BlockNoteX BNOX | US$0,5860 | 0,67% | 0,02% | - | US$130.273 | - |
| 3238 |  GoldFinX GIX | US$1,84 | 1,07% | -1,25% | - | US$129.613 | - |
| 3239 |  EduCoin EDU | US$0,0001943 | 0,68% | -33,08% | - | US$127.937 | - |
| 3240 |  Experty Wisdom Token WIS | US$0,05201 | 16,65% | -17,65% | - | US$128.260 | - |
| 3241 |  GMR Finance GMR | US$0,0000002611 | -3,50% | -42,52% | - | US$129.345 | - |
| 3242 |  Stronghold Token SHX | US$0,02296 | 15,88% | 34,76% | - | US$127.867 | - |
| 3243 |  Hiblocks HIBS | US$0,006501 | 16,65% | -12,84% | - | US$127.806 | - |
| 3244 |  Metis METIS | US$5,71 | -11,09% | -41,43% | - | US$128.552 | - |
| 3245 |  Findora FRA | US$0,02750 | 13,76% | -14,01% | - | US$127.887 | - |
| 3246 |  Rocket Vault RVF | US$0,1206 | 20,03% | -51,82% | - | US$130.310 | - |
| 3247 |  Warrior Token WAR | US$0,04593 | -4,00% | -42,48% | - | US$124.793 | - |
| 3248 |  Smaugs NFT SMG | US$0,1313 | -14,47% | -39,57% | - | US$125.540 | - |
| 3249 |  Lightning LIGHT | US$0,1630 | 18,51% | -33,04% | - | US$125.317 | - |
| 3250 |  TOZEX TOZ | US$0,4090 | 11,75% | -35,84% | - | US$124.463 | - |
Tabel di atas menampilkan halaman 65 dari total 105 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.