Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Lottonation LNT | US$0,07857 | -1,09% | -12,58% | - | US$85.274,70 | - |
| 3352 |  BitSong BTSG | US$0,08583 | 9,48% | -42,03% | - | US$83.962,25 | - |
| 3353 |  Crypto Holding Frank Token CHFT | US$1,11 | 2,63% | 0,90% | - | US$84.465,26 | - |
| 3354 |  Grumpy Finance GRUMPY | US$0,00000004545 | 9,56% | 69,45% | - | US$86.968,02 | - |
| 3355 |  Trustworks TRUST | US$1,21 | 34,18% | -16,94% | - | US$83.605,35 | - |
| 3356 |  Ethereum Lightning ETLT | US$9,35 | 1,03% | 31,29% | - | US$83.241,30 | - |
| 3357 |  AICON AICO | US$0,03299 | -1,78% | 0,46% | - | US$83.904,39 | - |
| 3358 |  TacoCat TACOCAT | US$0,000003747 | -1,23% | -57,75% | - | US$82.712,41 | - |
| 3359 |  WhaleRoom WHL | US$5,62 | 20,27% | -20,81% | - | US$83.246,48 | - |
| 3360 |  Gstcoin GST | US$0,2561 | -2,44% | -11,51% | - | US$83.606,61 | - |
| 3361 |  VinDax Coin VD | US$0,02868 | 10,09% | -4,71% | - | US$81.073,64 | - |
| 3362 |  KONJUNGATE KONJ | US$0,002029 | 38,84% | -20,95% | - | US$81.346,48 | - |
| 3363 |  420x 420X | US$0,000000003147 | 14,67% | -71,86% | - | US$82.119,25 | - |
| 3364 |  BasketCoin BSKT | US$0,3646 | -6,90% | -41,88% | - | US$81.602,09 | - |
| 3365 |  Meliora MORA | US$0,4083 | 28,36% | -15,92% | - | US$80.298,16 | - |
| 3366 |  AEN Smart Token AENS | US$0,007987 | -1,59% | 2,48% | - | US$81.983,43 | - |
| 3367 |  CryptoKek KEK | US$0,08407 | -3,28% | -36,03% | - | US$80.197,74 | - |
| 3368 |  Social Rocket ROCKS | US$0,8951 | -7,76% | -39,77% | - | US$80.124,73 | - |
| 3369 |  Clover CLV | US$14,49 | 23,65% | -4,43% | - | US$80.283,75 | - |
| 3370 |  ElonTech ETCH | US$0,000006403 | 0,00% | 0,00% | - | US$74.547,67 | - |
| 3371 |  dFuture DFT | US$0,1945 | 0,92% | -5,26% | - | US$79.446,90 | - |
| 3372 |  Aquari AQUARI | US$0,0001022 | -2,67% | 0,00% | - | US$78.660,62 | - |
| 3373 |  AFEN Blockchain AFEN | US$0,02093 | -3,25% | -59,83% | - | US$78.554,43 | - |
| 3374 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$33,38 | 8,18% | -11,11% | - | US$79.119,76 | - |
| 3375 |  CENTERCOIN CENT | US$0,0004308 | -2,26% | -6,31% | - | US$75.137,07 | - |
| 3376 |  YFi Management YEFIM | US$20,05 | -32,82% | -25,10% | - | US$78.197,20 | - |
| 3377 |  Golden Duck GOLDUCK | US$0,00000008813 | 23,64% | -32,20% | - | US$77.183,42 | - |
| 3378 |  DeFi Omega DFIO | US$19,11 | 7,19% | -42,06% | - | US$77.370,20 | - |
| 3379 |  Yfi.mobi YFIM | US$31,40 | 29,86% | -17,22% | - | US$77.436,06 | - |
| 3380 |  Bistroo BIST | US$0,2086 | 12,72% | 0,00% | - | US$75.862,72 | - |
| 3381 |  xDAI xDAI | US$1,00 | 0,62% | 0,87% | - | US$75.584,93 | - |
| 3382 |  Xrpalike Gene XAG | US$0,03432 | 13,87% | -19,17% | - | US$84.599,50 | - |
| 3383 |  The Hash Speed THS | US$0,3165 | 10,78% | -30,09% | - | US$75.243,61 | - |
| 3384 |  LimitSwap LIMIT | US$99,41 | 9,91% | -1,84% | - | US$74.978,27 | - |
| 3385 |  MoonDAO MNDAO | US$0,00000001995 | -0,32% | 18,74% | - | US$74.521,32 | - |
| 3386 |  SaltSwap Finance SALT | US$0,2439 | 14,02% | -27,45% | - | US$74.571,05 | - |
| 3387 |  DexMex DEXM | US$0,04176 | -6,64% | -44,48% | - | US$74.313,61 | - |
| 3388 |  Metaverse NFT Index PLAY | US$0,7224 | 0,02% | 0,00% | - | US$74.090,08 | - |
| 3389 |  SIMBA Storage Token SST | US$0,9592 | -2,88% | -14,68% | - | US$74.254,92 | - |
| 3390 |  Keep3r BSC Network KP3RB | US$1,71 | 5,34% | -33,31% | - | US$74.418,40 | - |
| 3391 |  Bankless DAO BANK | US$0,05214 | 58,43% | 5,26% | - | US$73.936,63 | - |
| 3392 |  Index Chain IDX | US$0,002101 | -29,52% | -44,22% | - | US$74.446,55 | - |
| 3393 |  Secret (ERC20) WSCRT | US$2,04 | 9,99% | -26,76% | - | US$73.636,09 | - |
| 3394 |  Lady Luck LUCK | US$0,000006872 | 1,00% | -99,96% | - | US$73.074,17 | - |
| 3395 |  PIXL PXL | US$0,000000004107 | 6,93% | -62,02% | - | US$74.664,75 | - |
| 3396 |  Global Gaming GMNG | US$0,001678 | -8,51% | -17,72% | - | US$72.687,16 | - |
| 3397 |  MoneySwap MSWAP | US$0,002947 | 27,26% | -38,92% | - | US$74.797,10 | - |
| 3398 |  DEXTF Protocol DEXTF | US$0,7737 | 8,55% | -31,91% | - | US$72.322,10 | - |
| 3399 |  GSPI Shopping.io Governance GSPI | US$9,76 | 7,15% | -31,74% | - | US$74.984,62 | - |
| 3400 |  GoSwapp GOFI | US$3,46 | -13,38% | -49,71% | - | US$71.550,39 | - |
Tabel di atas menampilkan halaman 68 dari total 105 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.