Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  FOMPOUND FOMP | US$28,73 | 33,58% | -17,79% | - | US$42.581,50 | - |
| 3552 |  Interest Bearing ETH ibETH | US$2.957,40 | 17,42% | -24,23% | - | US$40.975,77 | - |
| 3553 |  Hamtaro HAMTARO | US$0,000000001781 | 40,71% | -77,32% | - | US$41.301,39 | - |
| 3554 |  DapperCoin DAPP | US$0,006739 | -3,35% | -10,81% | - | US$41.226,16 | - |
| 3555 |  Tacos TACO | US$0,2501 | -5,00% | 58,76% | - | US$42.804,29 | - |
| 3556 |  Jindoge JINDOGE | US$0,000000005152 | -7,88% | -7,21% | - | US$40.801,65 | - |
| 3557 |  Ganesha Token GNSH | US$0,002113 | 30,32% | -13,30% | - | US$40.701,34 | - |
| 3558 |  DoveSwap Finance DOVE | US$0,05139 | -4,27% | -40,96% | - | US$40.862,05 | - |
| 3559 |  BlowFish BLOWF | US$0,003773 | -5,85% | -59,11% | - | US$44.343,38 | - |
| 3560 |  Infinity Economics XIN | US$0,003115 | -7,72% | -40,52% | - | US$40.537,82 | - |
| 3561 |  Simbcoin Swap SMBSWAP | US$0,8270 | 9,93% | 6,53% | - | US$40.228,57 | - |
| 3562 |  Wenlambo WENLAMBO | US$0,00000007651 | -3,31% | 0,00% | - | US$39.966,85 | - |
| 3563 |  Mycro MYO | US$0,08732 | -9,40% | -46,24% | - | US$40.194,69 | - |
| 3564 |  Slam Token SLAM | US$0,000007150 | 8,30% | -11,57% | - | US$40.237,20 | - |
| 3565 |  CLIMB TOKEN FINANCE CLIMB | US$8,65 | 4,69% | -41,36% | - | US$39.446,21 | - |
| 3566 |  Rivex RVX | US$0,06093 | 14,17% | -13,95% | - | US$40.345,67 | - |
| 3567 |  Hey Bitcoin HYBN | US$0,07918 | -9,48% | -57,46% | - | US$39.585,96 | - |
| 3568 |  Counterparty XCP | US$2,69 | 7,95% | -1,93% | - | US$39.314,61 | - |
| 3569 |  NNB Token NNB | US$0,0009452 | 3,54% | -45,29% | - | US$39.287,28 | - |
| 3570 |  Bullswap Exchange BVL | US$0,002584 | 11,01% | -67,69% | - | US$39.031,43 | - |
| 3571 |  Deipool DIP | US$0,07605 | 17,09% | -18,84% | - | US$36.847,87 | - |
| 3572 |  Bird Finance BIRD | US$0,001687 | -15,21% | -64,84% | - | US$38.839,48 | - |
| 3573 |  WingShop WING | US$0,006281 | 67,93% | -56,60% | - | US$38.537,73 | - |
| 3574 |  PizzaSwap PIZZA | US$1,14 | -8,31% | -30,82% | - | US$38.967,78 | - |
| 3575 |  Unique Photo FOTO | US$0,06103 | 3,91% | -26,25% | - | US$38.350,40 | - |
| 3576 |  Absorber Protocol ABS | US$1,81 | 6,92% | -58,41% | - | US$38.565,49 | - |
| 3577 |  gAsp GASP | US$0,4726 | 8,79% | -13,73% | - | US$38.132,28 | - |
| 3578 |  3X Long OKB Token OKBBULL | US$294,50 | 33,99% | -92,75% | - | US$38.049,71 | - |
| 3579 |  Rentible RNB | US$0,9233 | 5,08% | -37,75% | - | US$37.395,36 | - |
| 3580 |  Interfinex IFEX | US$0,0002804 | 14,27% | 12,87% | - | US$37.696,88 | - |
| 3581 |  Relevant REL | US$1,55 | 8,21% | -23,11% | - | US$35.906,83 | - |
| 3582 |  Terra SDT SDT | US$1,44 | 0,30% | 0,53% | - | US$36.995,39 | - |
| 3583 |  CheeseSwap CHS | US$0,1598 | 17,21% | -50,27% | - | US$36.997,89 | - |
| 3584 |  Prophecy PRY | US$0,03582 | 15,33% | -30,83% | - | US$36.444,52 | - |
| 3585 |  Asia Reserve Currency Coin ARCC | US$0,08438 | 0,89% | -0,60% | - | US$36.561,04 | - |
| 3586 |  Yearn Loans Finance YLFI | US$13,38 | 33,49% | -26,59% | - | US$36.707,74 | - |
| 3587 |  bitCEO BCEO | US$0,3101 | 12,16% | -30,09% | - | US$36.060,06 | - |
| 3588 |  Kiwi Finance KIWI | US$0,9969 | 0,48% | -46,84% | - | US$36.639,64 | - |
| 3589 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$527,94 | 10,16% | -28,92% | - | US$35.831,22 | - |
| 3590 |  BNSD Finance BNSD | US$0,03677 | 4,69% | -22,00% | - | US$35.948,96 | - |
| 3591 |  Wault Finance (OLD) WAULT | US$39,49 | -1,70% | -39,68% | - | US$35.180,27 | - |
| 3592 |  Bearn BFI | US$196,95 | 6,17% | -48,43% | - | US$34.946,75 | - |
| 3593 |  Your Finance Decentralized YFD | US$18,06 | 11,20% | 4,21% | - | US$35.508,76 | - |
| 3594 |  DailySwap Token DAILYS | US$0,007719 | -28,34% | -38,76% | - | US$34.930,96 | - |
| 3595 |  Ludena Protocol LDN | US$0,7391 | -12,15% | -24,80% | - | US$34.523,20 | - |
| 3596 |  Crudeoil Finance OIL | US$4,65 | -4,93% | -49,64% | - | US$34.074,89 | - |
| 3597 |  Melalie MEL | US$0,06031 | 24,53% | -23,76% | - | US$34.131,35 | - |
| 3598 |  FRMx Token FRMX | US$8.215,65 | 19,91% | -26,08% | - | US$33.878,35 | - |
| 3599 |  Bone BONE | US$0,2637 | 3,86% | 7,76% | - | US$34.268,00 | - |
| 3600 |  Fair Safe FSAFE | US$0,000000006871 | 9,07% | -53,77% | - | US$33.802,28 | - |
Tabel di atas menampilkan halaman 72 dari total 105 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.