Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  3X Short TRX Token TRXBEAR | US$0,000005548 | -31,68% | 28,18% | - | US$34.130,14 | - |
| 3602 |  Markaccy MKCY | US$0,003306 | 10,02% | 22,43% | - | US$33.829,86 | - |
| 3603 |  AMPnet Asset Platform and Exchange AAPX | US$5,09 | -0,65% | -47,45% | - | US$33.305,92 | - |
| 3604 |  TokenAsset NTB | US$0,1729 | 10,30% | -15,43% | - | US$33.210,77 | - |
| 3605 |  1irstGold 1GOLD | US$62,45 | 5,72% | 5,28% | - | US$33.150,66 | - |
| 3606 |  GGDApp GGTK | US$0,2164 | 25,51% | -13,03% | - | US$33.033,95 | - |
| 3607 |  Tcoin TCO | US$0,00002953 | -12,87% | -39,70% | - | US$33.211,55 | - |
| 3608 |  GOGO.finance GOGO | US$40,30 | 12,03% | -11,23% | - | US$34.058,06 | - |
| 3609 |  Mofi Finance MOFI | US$0,1834 | -18,74% | -69,42% | - | US$33.077,44 | - |
| 3610 |  XDAG XDAG | US$0,007005 | 0,48% | -23,11% | - | US$33.198,41 | - |
| 3611 |  Trendering TRND | US$5,38 | 29,70% | -17,20% | - | US$32.213,91 | - |
| 3612 |  Web Coin Pay WEC | US$1,51 | -2,22% | -3,19% | - | US$32.526,02 | - |
| 3613 |  Fairum FAI | US$1,50 | 12,10% | -17,84% | - | US$32.296,72 | - |
| 3614 |  Prism Network PRISM | US$27,72 | 35,71% | -34,39% | - | US$32.113,07 | - |
| 3615 |  Agoras Tokens AGRS | US$0,7810 | 4,69% | -35,45% | - | US$31.961,84 | - |
| 3616 |  ORBYT Token ORBYT | US$0,0005851 | -31,23% | 17,66% | - | US$31.673,01 | - |
| 3617 |  Unique One RARE | US$0,7574 | 6,89% | -36,04% | - | US$31.835,37 | - |
| 3618 |  vBSWAP VBSWAP | US$71,23 | -5,24% | -95,87% | - | US$32.022,54 | - |
| 3619 |  Amazon tokenized stock Bittrex AMZN | US$3.282,12 | 1,36% | 4,91% | - | US$31.701,15 | - |
| 3620 |  3X Short Cosmos Token ATOMBEAR | US$0,00005840 | -47,19% | -3,75% | - | US$33.466,14 | - |
| 3621 |  Papel Token PAPEL | US$0,00000008542 | 26,52% | -46,45% | - | US$30.987,30 | - |
| 3622 |  Rowket KET | US$0,03877 | 26,22% | -37,48% | - | US$30.960,60 | - |
| 3623 |  intexcoin INTX | US$0,001527 | -0,34% | -31,76% | - | US$30.782,58 | - |
| 3624 |  Goatcoin GOAT | US$1.054,85 | 3,02% | -44,35% | - | US$30.407,45 | - |
| 3625 |  REALPAY RAP | US$0,3045 | 9,35% | -31,83% | - | US$30.403,01 | - |
| 3626 |  Foundry FRY | US$0,04909 | -11,90% | 21,25% | - | US$28.925,36 | - |
| 3627 |  Filenet FN | US$0,01122 | 10,82% | -20,53% | - | US$30.246,78 | - |
| 3628 |  Prostarter PROT | US$0,3988 | 16,64% | -45,31% | - | US$30.203,55 | - |
| 3629 |  NanTrade NAN | US$0,1967 | 8,69% | -27,70% | - | US$30.202,97 | - |
| 3630 |  Exchange Payment Coin EXP | US$0,002919 | -3,11% | -25,77% | - | US$30.169,23 | - |
| 3631 |  Spockchain Network SPOK | US$0,005433 | -0,77% | -29,05% | - | US$30.165,39 | - |
| 3632 |  3x Short Tezos Token XTZBEAR | US$0,0004523 | -43,75% | 6,38% | - | US$29.952,05 | - |
| 3633 |  UniWhales UWL | US$0,6353 | 9,98% | -28,27% | - | US$29.728,04 | - |
| 3634 |  Widercoin WDR | US$0,02495 | -18,28% | -28,40% | - | US$30.110,19 | - |
| 3635 |  YFIX Finance YFIX | US$1,50 | -19,34% | -40,84% | - | US$29.274,34 | - |
| 3636 |  SUP8EME SUP8EME | US$3,25 | 0,85% | -18,05% | - | US$28.852,00 | - |
| 3637 |  Electra Protocol XEP | US$0,001640 | 5,86% | -21,83% | - | US$28.563,64 | - |
| 3638 |  Decentralized Nations DENA | US$7,00 | 6,50% | -16,37% | - | US$28.660,24 | - |
| 3639 |  PlayAndLike PAL | US$0,00001247 | 9,06% | -23,09% | - | US$28.405,03 | - |
| 3640 |  GolderGames GLDR | US$0,01381 | 13,11% | -24,85% | - | US$28.013,05 | - |
| 3641 |  UniDexGas UNDG | US$96,71 | 16,72% | -32,04% | - | US$28.051,90 | - |
| 3642 |  PieDAO Yearn Ecosystem Pie YPIE | US$3,09 | 0,10% | 0,75% | - | US$27.907,22 | - |
| 3643 |  BUILD Finance BUILD | US$22,52 | -1,79% | -47,74% | - | US$29.284,93 | - |
| 3644 |  FOCV FOCV | US$0,008363 | 3,98% | -8,35% | - | US$28.492,33 | - |
| 3645 |  SpacePenguin PNGN | US$0,000000003924 | 20,94% | -62,67% | - | US$26.921,68 | - |
| 3646 |  Ramifi Protocol RAM | US$0,2161 | 5,35% | -28,47% | - | US$27.026,01 | - |
| 3647 |  Apple Finance APLP | US$0,1713 | 21,30% | -8,86% | - | US$27.002,52 | - |
| 3648 |  Bitcoin Asset BTA | US$0,6637 | 6,82% | -34,65% | - | US$26.541,90 | - |
| 3649 |  GYSR GYSR | US$0,5010 | 15,11% | -38,11% | - | US$26.654,05 | - |
| 3650 |  KING OF DEFI KODX | US$121,88 | 10,97% | -35,63% | - | US$26.473,54 | - |
Tabel di atas menampilkan halaman 73 dari total 105 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.