Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  UnitedCrowd UCT | US$0,1060 | 13,98% | -42,78% | - | US$16.555,34 | - |
| 3752 |  CyberFM CYFM | US$0,000004020 | -8,74% | -59,50% | - | US$16.419,94 | - |
| 3753 |  Global Digital Content GDC | US$0,002446 | -6,62% | -41,86% | - | US$15.671,87 | - |
| 3754 |  DeFi100 D100 | US$0,1139 | -7,15% | -48,31% | - | US$15.965,02 | - |
| 3755 |  Spice SPICE | US$0,002104 | -7,76% | -43,93% | - | US$16.781,67 | - |
| 3756 |  Valkyrie Network VAL | US$2,05 | -1,70% | 5,61% | - | US$15.827,21 | - |
| 3757 |  Chickenkebab Finance CHIK | US$0,02464 | 2,08% | -59,52% | - | US$16.066,04 | - |
| 3758 |  3X Long Midcap Index Token MIDBULL | US$1.792,00 | 34,69% | -85,05% | - | US$15.661,89 | - |
| 3759 |  Mooni DeFi MOONI | US$0,000000004463 | 11,56% | -40,09% | - | US$15.459,72 | - |
| 3760 |  OTCBTC Token OTB | US$0,02479 | 66,93% | 50,56% | - | US$15.510,29 | - |
| 3761 |  Neeva Defi NVA | US$2,74 | 2,36% | -8,49% | - | US$15.546,08 | - |
| 3762 |  Nectar NEC | US$0,06923 | -5,24% | -23,42% | - | US$15.042,16 | - |
| 3763 |  Sage Finance SAFT | US$0,02751 | 0,01% | 5,86% | - | US$15.468,56 | - |
| 3764 |  Litecash CASH | US$0,007073 | 3,15% | -58,90% | - | US$15.320,43 | - |
| 3765 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001494 | -36,48% | 53,85% | - | US$15.310,49 | - |
| 3766 |  Niobio NBR | US$0,3162 | -60,19% | -12,46% | - | US$15.189,50 | - |
| 3767 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,54 | -0,73% | -2,36% | - | US$15.320,22 | - |
| 3768 |  Hugo Finance HUGO | US$0,001560 | 7,31% | -26,73% | - | US$14.959,83 | - |
| 3769 |  GigaPool GIGA | US$0,00001422 | -6,29% | 0,00% | - | US$15.053,58 | - |
| 3770 |  xMARK XMARK | US$2,85 | -11,11% | -40,17% | - | US$14.797,98 | - |
| 3771 |  Solomon Defi SLM | US$0,07107 | 6,81% | -39,14% | - | US$14.769,20 | - |
| 3772 |  3X Short BNB Token BNBBEAR | US$0,0000003618 | -43,08% | 41,19% | - | US$14.864,66 | - |
| 3773 |  Jur JUR | US$0,02768 | 17,00% | -36,11% | - | US$14.638,35 | - |
| 3774 |  Jetfuel Finance FUEL | US$95,63 | 21,01% | -29,41% | - | US$14.484,83 | - |
| 3775 |  Uhive HVE2 | US$0,002804 | 2,25% | 4,68% | - | US$14.284,75 | - |
| 3776 |  Trade.win TWI | US$0,2020 | -1,55% | 11,21% | - | US$14.829,07 | - |
| 3777 |  Unobtanium UNO | US$79,02 | -6,87% | -14,17% | - | US$14.478,41 | - |
| 3778 |  Netflix tokenized stock FTX NFLX | US$502,88 | 3,46% | 3,11% | - | US$14.196,75 | - |
| 3779 |  SafeLaunchpad SLD | US$0,000001609 | 9,05% | 0,00% | - | US$13.864,03 | - |
| 3780 |  Paybswap PAYB | US$0,01015 | -0,43% | -27,44% | - | US$13.844,34 | - |
| 3781 |  Level01 LVX | US$0,02736 | 2,34% | -37,11% | - | US$13.532,79 | - |
| 3782 |  DisCas Vision DISC | US$7,70 | -0,82% | -28,26% | - | US$14.511,18 | - |
| 3783 |  4ART Coin 4ART | US$0,09876 | 1,63% | -16,42% | - | US$13.812,20 | - |
| 3784 |  MEX MEX | US$0,0003495 | 5,67% | -50,86% | - | US$13.646,42 | - |
| 3785 |  TUNE TOKEN TUNE | US$0,001082 | -4,41% | 74,49% | - | US$14.137,72 | - |
| 3786 |  PieDAO BTC++ BTC++ | US$36.862,43 | 5,60% | -38,34% | - | US$13.647,76 | - |
| 3787 |  Prime Whiterock Company PWC | US$0,01736 | 7,46% | -5,67% | - | US$13.651,98 | - |
| 3788 |  WorldCoin WDC | US$0,08015 | 6,97% | -26,41% | - | US$13.650,10 | - |
| 3789 |  Davincij15 Token DJ15 | US$162,62 | 11,55% | -37,57% | - | US$13.548,35 | - |
| 3790 |  FLEX FLEX | US$0,1831 | -6,83% | -4,11% | - | US$13.502,29 | - |
| 3791 |  MP4 MP4 | US$0,009067 | 11,92% | -31,74% | - | US$13.242,48 | - |
| 3792 |  Divert Finance DEVE | US$63,14 | 24,46% | -58,23% | - | US$13.274,58 | - |
| 3793 |  Low Orbit Crypto Cannon LOCC | US$970,26 | 3,59% | 0,00% | - | US$13.104,70 | - |
| 3794 |  XVIX XVIX | US$22,79 | 7,13% | -28,08% | - | US$13.019,74 | - |
| 3795 |  Arteon ARTEON | US$0,02378 | 22,97% | -48,15% | - | US$12.980,23 | - |
| 3796 |  SWAG Finance SWAG | US$0,07430 | -0,48% | -12,29% | - | US$13.012,53 | - |
| 3797 |  Coral Swap CORAL | US$0,7103 | 10,45% | -12,00% | - | US$12.989,65 | - |
| 3798 |  WorkQuest WQT | US$0,06534 | 13,79% | -51,26% | - | US$12.718,10 | - |
| 3799 |  Justdobet JDB | US$1,04 | 45,12% | -9,39% | - | US$12.366,08 | - |
| 3800 |  POC Blockchain POC | US$0,9360 | 41,40% | -7,61% | - | US$12.654,22 | - |
Tabel di atas menampilkan halaman 76 dari total 105 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.