Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Golden Ratio Per Liquidity GRPL | US$3,75 | -1,06% | -20,18% | - | US$5.763,33 | - |
| 3952 |  Bundles Finance BUND | US$8,49 | 8,20% | -37,46% | - | US$5.672,66 | - |
| 3953 |  AurusGOLD AWG | US$59,88 | 0,26% | 1,69% | - | US$5.694,37 | - |
| 3954 |  Crypto Rewards Studio CRS | US$0,004833 | -1,48% | -6,55% | - | US$5.721,49 | - |
| 3955 |  3X Short Sushi Token SUSHIBEAR | US$0,0000008800 | -34,81% | -72,41% | - | US$5.684,23 | - |
| 3956 |  AMMYI Coin AMI | US$0,3891 | -7,54% | -31,65% | - | US$5.539,33 | - |
| 3957 |  Oracle Top 5 Tokens Index ORCL5 | US$13,13 | 6,82% | -33,62% | - | US$5.562,70 | - |
| 3958 |  FairLunar FLUNAR | US$0,000000000990 | 5,26% | -78,55% | - | US$5.587,31 | - |
| 3959 |  Digex DIGEX | US$0,001750 | 15,84% | -3,78% | - | US$5.496,04 | - |
| 3960 |  ODEM ODE | US$0,01952 | 2,20% | -12,60% | - | US$5.520,71 | - |
| 3961 |  Bitpower BPP | US$0,009919 | 13,09% | -26,39% | - | US$5.426,72 | - |
| 3962 |  Wisdom Chain WDC | US$0,04278 | -5,09% | -10,32% | - | US$5.443,24 | - |
| 3963 |  Milktea.finance MTF | US$0,005363 | -23,47% | -60,47% | - | US$5.356,55 | - |
| 3964 |  Blockchain Exchange Alliance BXA | US$0,003050 | 33,43% | -9,57% | - | US$5.413,16 | - |
| 3965 |  VeriBlock VBK | US$0,008127 | 9,36% | -28,95% | - | US$5.345,77 | - |
| 3966 |  Eco Value Coin EVC | US$0,0004066 | 9,21% | -59,12% | - | US$5.627,96 | - |
| 3967 |  3X Short Ethereum Classic Token ETCBEAR | US$0,000001200 | -50,82% | -44,70% | - | US$5.620,84 | - |
| 3968 |  WaterDrop WDP | US$31,42 | -0,02% | 111,53% | - | US$5.338,03 | - |
| 3969 |  PUML Better Health PUML | US$0,01513 | -2,80% | -46,58% | - | US$5.270,28 | - |
| 3970 |  Libfx LIBFX | US$0,07014 | 16,76% | 40,26% | - | US$5.264,95 | - |
| 3971 |  Shard SHARD | US$0,3637 | -16,42% | -43,70% | - | US$5.130,50 | - |
| 3972 |  Coinwaycoin CAN | US$0,03219 | -0,11% | -94,47% | - | US$5.155,78 | - |
| 3973 |  Axioms AXI | US$0,02640 | 18,57% | -29,02% | - | US$5.135,87 | - |
| 3974 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$416,30 | 1,54% | 1,36% | - | US$5.129,06 | - |
| 3975 |  SERGS SERGS | US$0,3139 | 2,84% | -34,60% | - | US$5.091,61 | - |
| 3976 |  Ape Tools NANA | US$0,005425 | 4,56% | -40,60% | - | US$5.049,60 | - |
| 3977 |  PalletOne PTN | US$0,001041 | -9,65% | 18,88% | - | US$5.095,32 | - |
| 3978 |  DeVault DVT | US$0,001707 | 6,82% | -14,20% | - | US$5.009,38 | - |
| 3979 |  B Non-Fungible Yearn BNFY | US$8,35 | 11,91% | -32,08% | - | US$4.958,99 | - |
| 3980 |  Dice DICE | US$0,00008916 | -1,09% | -45,55% | - | US$4.998,14 | - |
| 3981 |  Blizzard.money xBLZD | US$4,26 | 1,67% | -48,71% | - | US$4.962,01 | - |
| 3982 |  Carillonium finance CAROM | US$0,000000001875 | 6,35% | -41,70% | - | US$4.909,24 | - |
| 3983 |  Torpedo TORPEDO | US$0,000000000808 | 0,96% | -51,51% | - | US$4.901,61 | - |
| 3984 |  Debase DEBASE | US$0,2635 | -2,17% | -28,87% | - | US$4.950,31 | - |
| 3985 |  Toshimon TOSHI | US$33,61 | 13,57% | -34,28% | - | US$4.876,87 | - |
| 3986 |  Charitas CHAR | US$0,001008 | 2,76% | -47,55% | - | US$4.814,37 | - |
| 3987 |  Ecoin ECOIN | US$0,001577 | -5,91% | 5,16% | - | US$4.856,70 | - |
| 3988 |  Neumark NEU | US$0,1666 | -6,20% | -41,09% | - | US$4.828,17 | - |
| 3989 |  Xpool XPO | US$0,1321 | -3,17% | -39,20% | - | US$4.759,76 | - |
| 3990 |  MustangToken MUST | US$0,000000003984 | 6,69% | -45,11% | - | US$4.712,44 | - |
| 3991 |  3X Long Tether Gold Token XAUTBULL | US$6.865,00 | 4,17% | 8,58% | - | US$4.758,48 | - |
| 3992 |  RYI Platinum RYIP | US$0,7743 | -1,47% | -13,73% | - | US$4.748,27 | - |
| 3993 |  COIL COIL | US$0,6376 | 0,88% | -21,62% | - | US$4.682,06 | - |
| 3994 |  GSENetwork GSE | US$0,00004146 | -37,43% | -40,77% | - | US$4.705,01 | - |
| 3995 |  Facebook tokenized stock FTX FB | US$319,02 | 2,20% | 4,60% | - | US$4.619,44 | - |
| 3996 |  New Ventures NEWW | US$0,04004 | 5,01% | 11,26% | - | US$4.536,00 | - |
| 3997 |  Haze Finance HAZE | US$0,3672 | 6,73% | -37,64% | - | US$4.533,32 | - |
| 3998 |  Ternio TERN | US$0,01395 | -2,80% | -8,12% | - | US$4.481,82 | - |
| 3999 |  HyruleSwap RUPEE | US$0,6151 | 3,54% | -38,14% | - | US$4.367,20 | - |
| 4000 |  Vlad Finance VLAD | US$0,6199 | -5,39% | -25,81% | - | US$4.358,78 | - |
Tabel di atas menampilkan halaman 80 dari total 105 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.