Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Block Duelers NFT Battles BDT | US$42,42 | 6,62% | -46,04% | - | US$3.232,68 | - |
| 4052 |  Rootkit Finance ROOT | US$4.572,15 | 11,14% | -33,48% | - | US$3.211,47 | - |
| 4053 |  bZx Vesting Token VBZRX | US$0,1569 | 44,01% | -1,16% | - | US$3.187,41 | - |
| 4054 |  Mythic Finance MYTHIC | US$5,16 | -9,74% | -31,38% | - | US$3.189,34 | - |
| 4055 |  Martian DAO MDAO | US$0,000000001592 | 5,29% | -55,84% | - | US$3.136,71 | - |
| 4056 |  STONK STONK | US$0,003005 | -49,96% | -64,60% | - | US$3.188,92 | - |
| 4057 |  Xank XANK | US$0,04298 | 0,02% | -1,44% | - | US$3.168,62 | - |
| 4058 |  WHEN Token WHEN | US$0,001097 | -43,43% | -26,46% | - | US$3.097,51 | - |
| 4059 |  Myteamcoin MYC | US$0,0001903 | 10,68% | -22,28% | - | US$3.011,60 | - |
| 4060 |  YFTether YFTE | US$43,25 | 9,31% | -36,40% | - | US$3.022,51 | - |
| 4061 |  AurusSILVER AWS | US$0,8975 | 0,30% | 2,46% | - | US$2.906,60 | - |
| 4062 |  ZenSports SPORTS | US$0,0001294 | 55,05% | 56,05% | - | US$2.885,08 | - |
| 4063 |  Emrals EMRALS | US$0,01061 | 15,97% | 9,32% | - | US$2.962,81 | - |
| 4064 |  Scholarship Coin SCHO | US$0,009263 | 13,57% | -41,30% | - | US$2.920,39 | - |
| 4065 |  Magikarp Finance MAGI | US$0,003008 | 5,86% | -42,91% | - | US$2.928,54 | - |
| 4066 |  swiss.finance SWISS | US$51,85 | 9,82% | -38,04% | - | US$2.876,89 | - |
| 4067 |  Healing Plus HP | US$0,01517 | 0,45% | 0,29% | - | US$2.880,45 | - |
| 4068 |  FetaToken FETA | US$0,004211 | 10,71% | -44,86% | - | US$2.859,97 | - |
| 4069 |  Crow Finance CROW | US$75,88 | -6,23% | -45,14% | - | US$2.830,32 | - |
| 4070 |  Eternal Cash EC | US$0,03197 | 6,01% | -37,04% | - | US$2.798,48 | - |
| 4071 |  Wrapped Conceal WCCX | US$0,3647 | 28,10% | -25,99% | - | US$2.805,35 | - |
| 4072 |  Vanywhere VANY | US$0,001222 | 11,19% | -21,26% | - | US$2.788,97 | - |
| 4073 |  Kianite Finance KIAN | US$0,06021 | 0,18% | -50,41% | - | US$2.802,27 | - |
| 4074 |  XUSD Stable XUSD | US$0,9279 | 34,72% | -19,15% | - | US$2.782,93 | - |
| 4075 |  Interop TROP | US$19,23 | 9,28% | -23,83% | - | US$2.776,99 | - |
| 4076 |  Polar POLAR | US$2,22 | 0,04% | -34,56% | - | US$2.717,34 | - |
| 4077 |  XNODE XNODE | US$0,05414 | 0,65% | -51,44% | - | US$2.715,65 | - |
| 4078 |  SoPay SOP | US$0,00007142 | -3,01% | -34,14% | - | US$2.630,82 | - |
| 4079 |  BOSCore BOS | US$0,002092 | 0,09% | -1,88% | - | US$2.947,25 | - |
| 4080 |  Defi DEFI | US$0,6334 | 2,01% | 28,98% | - | US$2.568,57 | - |
| 4081 |  QOOBER QOOB | US$0,05890 | 3,33% | 156,09% | - | US$2.577,77 | - |
| 4082 |  Airbnb tokenized stock FTX ABNB | US$137,16 | -1,14% | 3,49% | - | US$2.573,06 | - |
| 4083 |  Khipu Token KIP | US$0,0002805 | -14,62% | -54,84% | - | US$2.570,37 | - |
| 4084 |  Populous XBRL Token PXT | US$0,08412 | 10,15% | -18,48% | - | US$2.547,99 | - |
| 4085 |  Coinlancer CL | US$0,03170 | 24,38% | 13,21% | - | US$2.524,72 | - |
| 4086 |  ENTONE ENTONE | US$0,06608 | -18,13% | -10,30% | - | US$2.538,97 | - |
| 4087 |  VNDC VNDC | US$0,00004109 | 0,93% | 0,29% | - | US$2.493,50 | - |
| 4088 |  Silverway SLV | US$0,0002193 | 9,75% | -42,75% | - | US$2.456,30 | - |
| 4089 |  Degov DEGOV | US$38,44 | 24,00% | -3,10% | - | US$2.475,39 | - |
| 4090 |  FantasyTurf FTF | US$0,2856 | 0,00% | 0,00% | - | US$2.486,50 | - |
| 4091 |  Quasarcoin QAC | US$0,01260 | 7,92% | -32,12% | - | US$2.448,55 | - |
| 4092 |  Mega Lottery Services Global MLR | US$0,07680 | 102,64% | 276,66% | - | US$2.450,19 | - |
| 4093 |  Umbria Network UMBR | US$1,32 | 11,80% | -35,57% | - | US$3.519,51 | - |
| 4094 |  Talent Token TTX | US$0,3921 | 9,70% | -18,04% | - | US$2.389,87 | - |
| 4095 |  The global index chain TGIC | US$0,001289 | 20,41% | 33,46% | - | US$2.407,03 | - |
| 4096 |  Google tokenized stock FTX GOOGL | US$2.318,20 | 1,72% | 3,75% | - | US$2.400,63 | - |
| 4097 |  MMAON MMAON | US$0,04737 | -29,04% | -7,45% | - | US$2.381,95 | - |
| 4098 |  BTA Protocol BTAP | US$0,01754 | 10,49% | -24,97% | - | US$2.328,67 | - |
| 4099 |  Ethanol ENOL | US$27,06 | 14,56% | -75,86% | - | US$2.305,63 | - |
| 4100 |  INLOCK ILK | US$0,008085 | 13,90% | -11,71% | - | US$2.284,48 | - |
Tabel di atas menampilkan halaman 82 dari total 105 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.