Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  GALAXY NETWORK GNC | US$0,02634 | 15,54% | -10,27% | - | US$1.648,65 | - |
| 4152 |  MetaWhale BTC MWBTC | US$0,3167 | 13,44% | -32,57% | - | US$1.641,59 | - |
| 4153 |  Guapcoin GUAP | US$0,1764 | 16,04% | 21,03% | - | US$1.628,09 | - |
| 4154 |  OrcaX OX | US$0,0004722 | 4,88% | -55,15% | - | US$1.612,60 | - |
| 4155 |  R34P R34P | US$5,52 | 11,51% | -28,24% | - | - | - |
| 4156 |  Historia HTA | US$0,004470 | 9,36% | 12,35% | - | US$1.600,12 | - |
| 4157 |  Chainpay CPAY | US$0,02786 | 33,30% | -20,39% | - | US$1.579,79 | - |
| 4158 |  BigBang Core BBC | US$0,08687 | -21,43% | -18,60% | - | US$1.299,97 | - |
| 4159 |  Hithotx HITX | US$0,0007859 | -12,72% | -2,36% | - | US$1.562,39 | - |
| 4160 |  Vodi X VDX | US$0,001264 | 12,95% | -30,97% | - | US$1.516,35 | - |
| 4161 |  DeadSoul DSL | US$0,02458 | -7,69% | -51,45% | - | US$1.517,33 | - |
| 4162 |  happy birthday coin HBDC | US$0,03181 | 29,00% | 695,05% | - | US$1.507,95 | - |
| 4163 |  YFIEXCHANGE.FINANCE YFIE | US$2,80 | 24,51% | -3,43% | - | US$1.507,36 | - |
| 4164 |  DeepCloud AI DEEP | US$0,002528 | 2,00% | -23,53% | - | US$1.497,74 | - |
| 4165 |  YFISCURITY YFIS | US$0,6882 | -13,76% | -47,47% | - | US$1.481,69 | - |
| 4166 |  THECASH TCH | US$0,007092 | 0,29% | -11,22% | - | US$1.469,87 | - |
| 4167 |  YeaFinance YEA | US$7,21 | -6,48% | 16,46% | - | US$1.468,44 | - |
| 4168 |  Definitex DFX | US$0,9459 | 9,01% | -37,75% | - | US$1.450,65 | - |
| 4169 |  WAY-F coin WAYF | US$0,1196 | 14,46% | 32,89% | - | US$1.452,75 | - |
| 4170 |  ASYAGRO ASY | US$0,01533 | 37,69% | -61,95% | - | US$1.445,89 | - |
| 4171 |  Brainaut Defi BRN | US$0,007042 | 2,66% | -23,77% | - | US$1.423,07 | - |
| 4172 |  Consentium CSM | US$0,001111 | 10,92% | -41,69% | - | US$1.440,68 | - |
| 4173 |  Empow EM | US$0,01408 | 20,31% | -32,98% | - | US$1.437,20 | - |
| 4174 |  Adelphoi ADL | US$0,05079 | 9,36% | -9,61% | - | US$1.412,88 | - |
| 4175 |  TecraCoin TCR | US$0,6311 | -9,99% | 36,92% | - | US$1.420,94 | - |
| 4176 |  Memes Token MEMES | US$0,00000002282 | 8,98% | -48,61% | - | US$1.327,59 | - |
| 4177 |  The Gemstone GST | US$0,004516 | 11,68% | -32,99% | - | US$1.385,39 | - |
| 4178 |  CURE Farm CURE | US$3,85 | 11,31% | -25,22% | - | US$1.390,74 | - |
| 4179 |  trees.finance GANJA | US$75,76 | 3,59% | -37,31% | - | US$1.373,98 | - |
| 4180 |  Tatcoin TAT | US$0,05091 | 19,68% | -14,71% | - | US$1.350,73 | - |
| 4181 |  hodlearn HODL | US$0,002590 | -15,10% | -9,44% | - | US$1.364,51 | - |
| 4182 |  APEcoin APE | US$0,08353 | 3,84% | -46,09% | - | US$1.332,62 | - |
| 4183 |  Our Pay OUR | US$0,007455 | -29,71% | 50,00% | - | US$1.338,09 | - |
| 4184 |  Sparkster SPRK | US$0,005614 | 12,20% | -25,30% | - | US$1.320,53 | - |
| 4185 |  YFBitcoin YFBTC | US$335,38 | 12,02% | -32,13% | - | US$1.304,18 | - |
| 4186 |  CoralFarm CRL | US$0,09501 | 2,78% | -43,92% | - | US$1.301,65 | - |
| 4187 |  Groovy Finance GVY | US$2,38 | 6,05% | -28,49% | - | US$1.302,25 | - |
| 4188 |  Sphere SPHR | US$0,2655 | 15,73% | -21,83% | - | US$1.279,16 | - |
| 4189 |  Exohood EXO | US$23,14 | 12,59% | 0,00% | - | US$1.087,97 | - |
| 4190 |  STPAY STP | US$1,47 | 6,65% | -18,23% | - | US$1.262,39 | - |
| 4191 |  Sense SENSE | US$0,005142 | 16,78% | -20,90% | - | US$1.229,29 | - |
| 4192 |  MarsMission Protocol MARSM | US$0,0002653 | 7,61% | -44,58% | - | US$1.205,86 | - |
| 4193 |  FlourMix FLO | US$0,04692 | 7,34% | -47,30% | - | US$1.196,59 | - |
| 4194 |  BlackFisk BLFI | US$3,68 | 10,36% | -31,08% | - | US$1.201,58 | - |
| 4195 |  Monster Slayer Share MSS | US$4,87 | -14,07% | 5,25% | - | US$1.197,14 | - |
| 4196 |  Wrapped Monero WXMR | US$279,97 | 13,31% | -31,46% | - | US$1.180,28 | - |
| 4197 |  Rug Proof RPT | US$0,2786 | 10,03% | -32,85% | - | US$1.174,69 | - |
| 4198 |  yBEAR.finance YBEAR | US$0,02985 | 6,72% | -30,99% | - | US$1.157,94 | - |
| 4199 |  All.me ME | US$0,01016 | 14,39% | -14,89% | - | US$1.161,71 | - |
| 4200 |  Bit Trust System BIUT | US$0,001042 | 22,37% | 3,14% | - | US$1.169,77 | - |
Tabel di atas menampilkan halaman 84 dari total 105 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.