Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Degens DEGENS | US$2,04 | 15,61% | -30,73% | - | US$2.295,25 | - |
| 4102 |  The Universal Settlement Coin TUSC | US$0,00005841 | 11,74% | -16,19% | - | US$2.303,02 | - |
| 4103 |  GYA GYA | US$0,5833 | -14,06% | -35,83% | - | US$2.271,95 | - |
| 4104 |  EXRT Network EXRT | US$0,004357 | 10,28% | -15,28% | - | US$2.250,67 | - |
| 4105 |  Gric Coin GC | US$0,2220 | 12,20% | -25,30% | - | US$2.220,17 | - |
| 4106 |  Zoom Protocol ZOM | US$8,58 | -2,71% | -15,85% | - | US$2.299,03 | - |
| 4107 |  SAFE Community Token SAFECOM | US$0,000002433 | 7,84% | -55,82% | - | US$2.200,56 | - |
| 4108 |  MicroStrategy tokenized stock FTX MSTR | US$473,25 | 5,46% | -4,05% | - | US$2.213,39 | - |
| 4109 |  VOMER VMR | US$0,9880 | 0,00% | -0,10% | - | US$2.202,97 | - |
| 4110 |  FOX Token FOX | US$0,5103 | -0,33% | -49,49% | - | US$2.216,13 | - |
| 4111 |  Kambria Yield Tuning Engine KYTE | US$0,9810 | 12,96% | -42,81% | - | US$2.160,53 | - |
| 4112 |  WaterDefi WATER | US$0,5030 | 12,58% | -29,80% | - | US$2.144,24 | - |
| 4113 |  BaTorrent BA | US$0,0003731 | -7,32% | -4,52% | - | US$2.167,78 | - |
| 4114 |  IDall IDALL | US$0,008140 | -2,75% | 14,64% | - | US$2.158,07 | - |
| 4115 |  Apple Network ANK | US$0,0001901 | 187,84% | 176,28% | - | US$2.112,32 | - |
| 4116 |  Ystar YSR | US$0,004258 | -0,22% | -7,05% | - | US$2.112,15 | - |
| 4117 |  Dark D4RK | US$0,08167 | 51,60% | -3,39% | - | US$2.114,45 | - |
| 4118 |  RYI Unity RYIU | US$0,01029 | 1,53% | -21,53% | - | US$2.109,28 | - |
| 4119 |  Universa UTNP | US$0,002584 | 5,40% | -32,55% | - | US$2.098,70 | - |
| 4120 |  MORK MORK | US$1,73 | 11,93% | -24,71% | - | US$2.096,20 | - |
| 4121 |  YieldWars WAR | US$0,03677 | 1,27% | -36,55% | - | US$2.073,58 | - |
| 4122 |  YFIII YFIII | US$8,01 | 57,87% | -6,83% | - | US$2.075,69 | - |
| 4123 |  Stacy STACY | US$0,004111 | 12,32% | -29,56% | - | US$2.056,39 | - |
| 4124 |  Arro Social ARRO | US$0,001960 | -6,22% | 15,46% | - | US$2.005,75 | - |
| 4125 |  Unknown Fair Object UFO | US$0,1703 | 4,81% | 9,73% | - | US$1.993,15 | - |
| 4126 |  ORS Group ORS | US$0,005518 | -12,87% | -21,65% | - | US$1.978,55 | - |
| 4127 |  LinkCoin Token LKN | US$0,0005259 | -10,24% | -49,53% | - | US$1.979,16 | - |
| 4128 |  NAGA NGC | US$0,03671 | 3,32% | -9,91% | - | US$1.934,57 | - |
| 4129 |  Bitbook Gambling BXK | US$0,05160 | 13,84% | -3,92% | - | US$2.019,06 | - |
| 4130 |  FairEclipse FECLIPSE | US$0,000000001484 | 3,65% | -36,64% | - | US$1.929,71 | - |
| 4131 |  PhoenxiDefi Finance PNIXS | US$0,7904 | 0,02% | -1,08% | - | US$1.899,51 | - |
| 4132 |  LOLTOKEN LOL | US$0,01856 | 9,90% | -10,09% | - | US$1.866,44 | - |
| 4133 |  Yearn Finance Network YFN | US$1,27 | 10,77% | 194,72% | - | US$1.888,03 | - |
| 4134 |  AlgOil AGOLP | US$0,000001763 | 10,71% | 22,43% | - | US$1.861,37 | - |
| 4135 |  Pluto PLUT | US$0,1413 | 0,55% | 23,90% | - | US$1.861,23 | - |
| 4136 |  50x.com 50X | US$0,1406 | 6,02% | -6,89% | - | US$1.838,97 | - |
| 4137 |  Compound Wrapped BTC CWBTC | US$821,99 | 10,03% | -18,12% | - | US$1.824,55 | - |
| 4138 |  MONNOS MNS | US$0,002438 | -6,26% | -29,96% | - | US$1.796,48 | - |
| 4139 |  CloudCoin CCE | US$0,006213 | -18,26% | -12,51% | - | US$1.780,39 | - |
| 4140 |  Buccaneer V2 BUCC | US$8,88 | 6,31% | -38,92% | - | US$1.767,20 | - |
| 4141 |  KingMoney KIM | US$413,52 | 2,56% | -7,17% | - | US$1.747,25 | - |
| 4142 |  CAPITAL X CELL CXC | US$4,32 | -20,49% | -46,00% | - | US$1.231,82 | - |
| 4143 |  Pokeball POKE | US$0,1290 | 2,00% | -45,33% | - | US$1.742,61 | - |
| 4144 |  CAD Coin CADC | US$0,8197 | -0,41% | -0,45% | - | US$1.751,58 | - |
| 4145 |  Life Token LTN | US$0,00000008484 | 7,24% | 0,00% | - | US$1.723,88 | - |
| 4146 |  SpankChain SPANK | US$0,02154 | -3,31% | -41,54% | - | US$1.714,75 | - |
| 4147 |  YUMMY YUMMY | US$0,0001466 | 4,39% | 0,00% | - | US$1.672,08 | - |
| 4148 |  BAEPAY BAEPAY | US$0,1749 | 11,50% | -62,29% | - | US$1.678,08 | - |
| 4149 |  SOMIDAX SMDX | US$0,005560 | 10,27% | -23,34% | - | US$1.668,02 | - |
| 4150 |  Ixinium XXA | US$0,1619 | 0,93% | -40,82% | - | US$1.659,93 | - |
Tabel di atas menampilkan halaman 83 dari total 105 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.