Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ESR Coin ESRC | US$0,1835 | 19,06% | -19,20% | - | US$4.347,16 | - |
| 4002 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$113,45 | 1,11% | 3,65% | - | US$4.369,53 | - |
| 4003 |  Recharge Finance R3FI | US$0,06492 | 10,63% | -41,93% | - | US$4.286,10 | - |
| 4004 |  Orfano ORFANO | US$0,00000002004 | -33,32% | -66,61% | - | US$4.340,78 | - |
| 4005 |  3X Long Dragon Index Token DRGNBULL | US$172,85 | 32,35% | -85,81% | - | US$4.328,86 | - |
| 4006 |  EarnBet BET | US$0,5510 | -21,42% | 1,00% | - | US$4.309,95 | - |
| 4007 |  Fomo App PAPER | US$69,98 | 9,28% | -33,34% | - | US$4.277,14 | - |
| 4008 |  Bankroll Vault VLT | US$0,5398 | 10,36% | -26,89% | - | US$4.227,20 | - |
| 4009 |  Tamy Token TMT | US$0,05445 | 20,12% | -7,21% | - | US$4.055,22 | - |
| 4010 |  XBN Community Token XBC | US$0,000000001926 | 4,60% | -55,39% | - | US$4.172,84 | - |
| 4011 |  Definex DSWAP | US$1,21 | -0,28% | -28,28% | - | US$4.179,38 | - |
| 4012 |  Temtum TEM | US$0,6822 | 9,36% | -17,85% | - | US$4.515,23 | - |
| 4013 |  Extend Finance EXF | US$0,001136 | 6,62% | -36,21% | - | US$4.090,22 | - |
| 4014 |  CEEZEE SAFU SAFU | US$0,000004628 | -10,45% | -22,11% | - | US$4.083,60 | - |
| 4015 |  Alibaba tokenized stock FTX BABA | US$217,20 | 2,48% | 4,55% | - | US$4.055,77 | - |
| 4016 |  Tokemon TKMN | US$164,53 | 9,39% | -30,85% | - | US$3.989,09 | - |
| 4017 |  PeerEx PERX | US$0,003651 | 2,20% | -41,30% | - | US$3.858,28 | - |
| 4018 |  Ara Blocks ARA | US$0,01483 | 8,11% | -33,67% | - | US$3.969,83 | - |
| 4019 |  SaturnV Gold SATVG | US$0,01256 | 2,63% | -37,23% | - | US$3.916,88 | - |
| 4020 |  Sishi Finance SISHI | US$2,38 | 9,01% | 0,00% | - | US$3.911,87 | - |
| 4021 |  Pollux Coin POX | US$0,2885 | -10,75% | -46,78% | - | US$3.899,12 | - |
| 4022 |  BenePit Protocol BNP | US$0,00003106 | 3,35% | -24,26% | - | US$3.899,34 | - |
| 4023 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$416,64 | 2,23% | 1,62% | - | US$3.910,76 | - |
| 4024 |  Fedora Gold FED | US$0,00003005 | 30,46% | -14,14% | - | US$3.873,49 | - |
| 4025 |  Wrapped Statera WSTA | US$0,04240 | 16,28% | -24,66% | - | US$3.847,62 | - |
| 4026 |  AurusDeFi AWX | US$3,62 | 7,81% | 13,44% | - | US$3.816,14 | - |
| 4027 |  Jackpot 777 | US$0,1073 | 11,05% | -11,95% | - | US$3.813,95 | - |
| 4028 |  Big Bang Game Coin BBGC | US$0,0001312 | 21,32% | -29,45% | - | US$3.852,01 | - |
| 4029 |  Biscuit Farm Finance BCU | US$0,02637 | -5,69% | -15,26% | - | US$3.813,48 | - |
| 4030 |  Amazon tokenized stock FTX AMZN | US$3.259,50 | 1,03% | 2,99% | - | US$3.775,38 | - |
| 4031 |  Rank Token RANK | US$0,0007490 | -13,56% | -15,97% | - | US$3.783,07 | - |
| 4032 |  Mango Finance MANGO | US$0,3306 | -26,65% | -74,57% | - | US$3.790,19 | - |
| 4033 |  Pumpy farm PMP | US$32,17 | 4,98% | -44,46% | - | US$3.704,40 | - |
| 4034 |  StakerDAO STKR | US$0,09751 | -28,13% | -35,66% | - | US$3.724,84 | - |
| 4035 |  Glox Finance GLOX | US$84,11 | 11,70% | -22,04% | - | US$3.678,26 | - |
| 4036 |  LINA LINA | US$0,008014 | 0,04% | -22,94% | - | US$3.663,19 | - |
| 4037 |  Mero MERO | US$0,0004940 | -0,40% | -55,44% | - | US$3.590,99 | - |
| 4038 |  CanYaCoin CAN | US$0,1157 | -20,74% | -37,02% | - | US$4.542,82 | - |
| 4039 |  Dymmax DMX | US$1,51 | 5,73% | -5,66% | - | US$3.532,16 | - |
| 4040 |  BlockCDN BCDN | US$0,001594 | -3,50% | -30,22% | - | US$3.495,20 | - |
| 4041 |  AlgoVest AVS | US$0,3850 | 9,32% | -19,95% | - | US$3.466,05 | - |
| 4042 |  NewYorkCoin NYC | US$0,00005047 | 21,53% | -46,16% | - | US$3.456,77 | - |
| 4043 |  fry.world FRIES | US$5,43 | 3,00% | -45,02% | - | US$3.391,29 | - |
| 4044 |  Dionpay DION | US$0,001227 | -3,60% | -32,28% | - | US$3.332,79 | - |
| 4045 |  LEVELG LEVELG | US$0,1301 | 2,03% | -21,66% | - | US$3.317,67 | - |
| 4046 |  Apple tokenized stock FTX AAPL | US$127,50 | 2,47% | 2,13% | - | US$3.295,74 | - |
| 4047 |  Global Game Coin GGC | US$0,9147 | 10,33% | -9,93% | - | US$3.267,39 | - |
| 4048 |  ColossusXT COLX | US$0,0005627 | 13,90% | -11,10% | - | US$3.252,90 | - |
| 4049 |  Vera Cruz Coin VCCO | US$2,18 | 23,32% | -17,63% | - | US$3.375,29 | - |
| 4050 |  CoffeeSwap COFE | US$17,15 | -64,75% | -59,06% | - | US$3.255,90 | - |
Tabel di atas menampilkan halaman 81 dari total 105 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.