Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  TopBidder BID | US$0,8857 | 23,00% | -31,46% | - | US$1.378.556 | - |
| 2752 |  UNIDOWN UNIDOWN | US$0,0005580 | -32,80% | -26,00% | - | US$1.448.176 | - |
| 2753 |  Gather GTH | US$0,1423 | 18,03% | -31,04% | - | US$1.367.095 | - |
| 2754 |  ethArt ARTE | US$9,99 | 7,20% | -31,03% | - | US$1.346.357 | - |
| 2755 |  YouLive Coin UC | US$0,0002891 | 27,49% | 2,58% | - | US$1.326.296 | - |
| 2756 |  Chainsquare CHS | US$1,12 | 0,47% | -3,04% | - | US$1.334.494 | - |
| 2757 |  Hdac HDAC | US$0,06093 | -4,18% | -21,66% | - | US$1.312.254 | - |
| 2758 |  Wrapped ECOMI WOMI | US$0,003275 | 3,21% | -21,69% | - | US$1.310.658 | - |
| 2759 |  Standard Protocol STND | US$1,73 | 5,76% | -1,75% | - | US$1.316.475 | - |
| 2760 |  Sperax SPA | US$0,01913 | 30,80% | -21,84% | - | US$1.307.443 | - |
| 2761 |  Evolution Finance EVN | US$569,84 | 9,27% | 2,64% | - | US$1.284.973 | - |
| 2762 |  HotDoge HOTDOGE | US$0,000000000067 | 0,00% | 0,00% | - | US$1.275.721 | - |
| 2763 |  Pinknode PNODE | US$0,3354 | 70,75% | 0,00% | - | US$1.259.463 | - |
| 2764 |  Pussy Financial PUSSY | US$0,00008201 | 37,77% | 25,46% | - | US$1.246.185 | - |
| 2765 |  Akropolis Delphi ADEL | US$0,08569 | 6,21% | -42,54% | - | US$1.252.351 | - |
| 2766 |  3X Long Sushi Token SUSHIBULL | US$0,02494 | 28,36% | -68,80% | - | US$1.249.451 | - |
| 2767 |  TRXDOWN TRXDOWN | US$0,001102 | -34,67% | -20,44% | - | US$1.261.837 | - |
| 2768 |  Carnomaly CARR | US$0,05516 | -4,88% | -38,36% | - | US$1.203.381 | - |
| 2769 |  TAI TAI | US$0,6529 | -0,72% | -31,43% | - | US$1.204.431 | - |
| 2770 |  DEUS Finance DEA DEA | US$604,54 | -14,27% | -38,60% | - | US$1.192.322 | - |
| 2771 |  Bitcoin Bam BTCBAM | US$1,37 | 0,90% | -6,77% | - | US$1.178.343 | - |
| 2772 |  AGOV (ANSWER Governance) AGOV | US$0,01575 | 3,64% | -50,74% | - | US$1.176.693 | - |
| 2773 |  FUTUREXCRYPTO FXC | US$1,81 | 36,37% | 99,43% | - | US$1.145.681 | - |
| 2774 |  Woofy WOOFY | US$0,05156 | 10,27% | -21,91% | - | US$1.142.226 | - |
| 2775 |  TopChain TOPC | US$0,003418 | 11,16% | -27,89% | - | US$1.129.501 | - |
| 2776 |  WaykiChain Governance Coin WGRT | US$0,009894 | 13,91% | 13,63% | - | US$1.127.372 | - |
| 2777 |  Interest Bearing Defi Pulse Index BDPI | US$451,67 | 15,97% | -20,97% | - | US$1.116.339 | - |
| 2778 |  Ispolink ISP | US$0,004263 | -3,28% | 0,00% | - | US$1.110.291 | - |
| 2779 |  HOPR HOPR | US$0,3914 | -1,57% | -25,28% | - | US$1.107.617 | - |
| 2780 |  Polaris Share POLA | US$0,1441 | 3,50% | -27,38% | - | US$1.091.980 | - |
| 2781 |  BSCEX BSCX | US$5,09 | 2,83% | -15,03% | - | US$1.077.587 | - |
| 2782 |  Tether Gold XAUT | US$1.873,81 | 0,47% | 2,51% | - | US$1.074.279 | - |
| 2783 |  Aurix AUR | US$0,5953 | 18,46% | -32,81% | - | US$1.039.527 | - |
| 2784 |  DEUS Finance DEUS | US$9,82 | -0,58% | -31,09% | - | US$1.063.128 | - |
| 2785 |  ACryptoS ACS | US$46,77 | 23,78% | -9,36% | - | US$1.007.979 | - |
| 2786 |  Tcbcoin TCFX | US$0,07328 | 0,88% | 1,84% | - | US$1.034.644 | - |
| 2787 |  Marscoin MARS | US$0,09558 | -20,37% | -44,91% | - | US$1.010.749 | - |
| 2788 |  MicroTuber MCT | US$0,01034 | -2,26% | -23,50% | - | US$1.010.215 | - |
| 2789 |  LOCGame LOCG | US$0,2006 | -3,07% | -40,69% | - | US$1.008.574 | - |
| 2790 |  Inverse Finance INV | US$693,75 | 19,08% | 10,19% | - | US$993.884 | - |
| 2791 |  Atlantic Finance Token ATFI | US$2,25 | 0,02% | 0,00% | - | US$988.766 | - |
| 2792 |  28VCK VCK | US$0,2504 | -5,62% | -7,24% | - | US$977.031 | - |
| 2793 |  The Crypto Prophecies TCP | US$0,2060 | -3,82% | -27,90% | - | US$991.024 | - |
| 2794 |  Marginswap MFI | US$0,6474 | 1,05% | -12,26% | - | US$977.877 | - |
| 2795 |  3X Long BNB Token BNBBULL | US$2.650,03 | 22,61% | -85,58% | - | US$968.067 | - |
| 2796 |  Nahmii NII | US$0,01205 | 9,45% | -5,08% | - | US$964.295 | - |
| 2797 |  YFIONE YFO | US$376,69 | -18,01% | -23,22% | - | US$1.030.506 | - |
| 2798 |  Uniqly UNIQ | US$2,63 | 3,29% | -11,44% | - | US$956.475 | - |
| 2799 |  Cook Protocol COOK | US$0,03071 | 0,67% | -42,97% | - | US$914.938 | - |
| 2800 |  xFund XFUND | US$3.004,66 | 17,96% | -28,20% | - | US$946.965 | - |
Tabel di atas menampilkan halaman 56 dari total 105 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.