Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ADAUP ADAUP | US$132,87 | 38,93% | -13,06% | - | US$44.619.988 | - |
| 2552 |  XTZUP XTZUP | US$0,1533 | 35,42% | -78,51% | - | US$38.504.250 | - |
| 2553 |  YFIUP YFIUP | US$1,97 | -15,62% | -81,34% | - | US$31.719.629 | - |
| 2554 |  MinePlex PLEX | US$0,5210 | 0,64% | 2,52% | - | US$29.836.408 | - |
| 2555 |  Beacon ETH BETH | US$2.537,33 | 12,53% | -27,90% | - | US$27.643.377 | - |
| 2556 |  MileVerse MVC | US$0,05763 | 9,86% | -21,37% | - | US$24.382.361 | - |
| 2557 |  ALP Coin ALP | US$0,9791 | 13,59% | -31,51% | - | US$23.271.195 | - |
| 2558 |  UnFederalReserve ERSDL | US$0,3757 | 23,57% | -15,76% | - | US$20.786.364 | - |
| 2559 |  Australian Dollar Token AUDT | US$0,7745 | 1,18% | 1,00% | - | US$21.192.819 | - |
| 2560 |  SUSHIUP SUSHIUP | US$0,3156 | 19,34% | -88,45% | - | US$20.156.157 | - |
| 2561 |  Australian Safe Shepherd ASS | US$0,00000002084 | 15,00% | -38,71% | - | US$20.218.153 | - |
| 2562 |  XRPDOWN XRPDOWN | US$0,01753 | -33,32% | -57,64% | - | US$21.093.893 | - |
| 2563 |  ETHDOWN ETHDOWN | US$0,00009517 | -47,51% | -83,33% | - | US$20.997.790 | - |
| 2564 |  DefiBox BOX | US$15,50 | 23,18% | -36,12% | - | US$19.604.927 | - |
| 2565 |  CARD.STARTER CARDS | US$79,30 | 24,62% | 73,44% | - | US$17.713.280 | - |
| 2566 |  Assemble Protocol ASM | US$0,07974 | 1,05% | -27,11% | - | US$17.599.050 | - |
| 2567 |  LINKUP LINKUP | US$8,41 | 42,24% | -51,13% | - | US$16.874.103 | - |
| 2568 |  SXPUP SXPUP | US$0,6710 | 43,08% | -62,30% | - | US$17.328.086 | - |
| 2569 |  Hoo Token HOO | US$1,43 | 4,66% | -30,37% | - | US$12.702.287 | - |
| 2570 |  Global AEX Token GAT | US$0,06157 | 6,32% | -20,67% | - | US$17.027.293 | - |
| 2571 |  BNBDOWN BNBDOWN | US$5,26 | -45,01% | -44,92% | - | US$17.808.331 | - |
| 2572 |  PlatON LAT | US$0,4641 | 4,98% | -16,48% | - | US$16.802.577 | - |
| 2573 |  COPS FINANCE COPS | US$579,46 | 13,25% | -15,19% | - | US$16.129.400 | - |
| 2574 |  KINE KINE | US$1,99 | -0,40% | -20,38% | - | US$16.386.126 | - |
| 2575 |  Wrapped Huobi Token WHT | US$23,80 | 13,13% | -16,22% | - | US$16.070.592 | - |
| 2576 |  Basis Gold Share BAGS | US$82,49 | 13,09% | -28,91% | - | US$16.428.267 | - |
| 2577 |  ADADOWN ADADOWN | US$0,05440 | -43,07% | -89,81% | - | US$16.063.553 | - |
| 2578 |  Xeno Token XNO | US$0,1717 | -0,74% | -22,80% | - | US$15.787.857 | - |
| 2579 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,6940 | 110,07% | 962,09% | - | US$16.113.812 | - |
| 2580 |  Gold Coin Reserve GCR | US$1.888,44 | 2,04% | 3,56% | - | US$15.937.493 | - |
| 2581 |  Rai Reflex Index RAI | US$3,01 | 0,88% | 0,41% | - | US$14.760.432 | - |
| 2582 |  AAVEDOWN AAVEDOWN | US$0,1064 | -34,07% | -32,50% | - | US$14.134.413 | - |
| 2583 |  Brazilian Digital Token BRZ | US$0,1889 | 1,06% | 0,80% | - | US$12.667.375 | - |
| 2584 |  DOTDOWN DOTDOWN | US$0,01523 | -46,84% | -97,77% | - | US$12.499.745 | - |
| 2585 |  Value Liquidity VALUE | US$1,86 | -8,10% | -45,81% | - | US$11.948.673 | - |
| 2586 |  OASISBloc OSB | US$0,3308 | 1,96% | -4,92% | - | US$11.846.424 | - |
| 2587 |  BiLira TRYB | US$0,1186 | 2,30% | 2,78% | - | US$11.778.994 | - |
| 2588 |  3X Long Ethereum Token ETHBULL | US$3.834,77 | 15,36% | -78,09% | - | US$11.557.707 | - |
| 2589 |  DeFi Pulse Index DPI | US$453,97 | 11,27% | -18,83% | - | US$11.197.335 | - |
| 2590 |  KOK KOK | US$0,9799 | 5,24% | 0,06% | - | US$11.079.742 | - |
| 2591 |  GeroWallet GERO | US$0,5526 | -2,57% | 0,00% | - | US$10.979.856 | - |
| 2592 |  sBTC SBTC | US$41.054,59 | 9,97% | -19,64% | - | US$10.634.634 | - |
| 2593 |  EthereumMax EMAX | US$0,00000009225 | -11,06% | 0,00% | - | US$10.337.930 | - |
| 2594 |  3X Long Bitcoin Token BULL | US$12.935,52 | 24,29% | -59,99% | - | US$10.345.080 | - |
| 2595 |  Chihua Token CHIHUA | US$0,00000003434 | 289,80% | 0,00% | - | US$9.631.541 | - |
| 2596 |  Filda FILDA | US$0,3590 | 9,74% | -41,47% | - | US$9.502.178 | - |
| 2597 |  Hokkaidu Inu HOKK | US$0,000000001612 | 38,04% | -51,93% | - | US$9.442.839 | - |
| 2598 |  Compound USDT CUSDT | US$0,02122 | 0,02% | 0,30% | - | US$9.378.531 | - |
| 2599 |  SXPDOWN SXPDOWN | US$6,01 | -53,48% | -11,09% | - | US$9.729.916 | - |
| 2600 |  YooShi YOOSHI | US$0,0000002027 | 42,02% | 0,00% | - | US$8.794.844 | - |
Tabel di atas menampilkan halaman 52 dari total 105 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.