Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Streamit Coin STREAM | US$0,001896 | -14,94% | -36,45% | US$25.655 | - | 13.529.414 STREAM |
| 2402 |  Gold Poker GPKR | US$0,004876 | 19,30% | -10,86% | US$25.652 | US$4,64 | 5.260.826 GPKR |
| 2403 |  Diligence IRA | US$0,001219 | 217,11% | 263,43% | US$25.598 | US$2,41 | 21.000.000 IRA |
| 2404 |  Halving Token HALV | US$0,01219 | -3,51% | -5,72% | US$25.315 | US$3,11 | 2.076.701 HALV |
| 2405 |  ANON ANON | US$0,003251 | -2,79% | -61,55% | US$24.685 | US$9,97 | 7.593.802 ANON |
| 2406 |  Litecred LTCR | US$0,0008127 | 9,36% | 63,42% | US$24.565 | - | 30.227.750 LTCR |
| 2407 |  CCUniverse UVU | US$0,00002438 | 9,36% | -64,98% | US$24.396 | US$380,70 | 1.000.660.283 UVU |
| 2408 |  High Voltage HVCO | US$0,01606 | 11,11% | -22,79% | US$23.993 | - | 1.494.171 HVCO |
| 2409 |  GoHelpFund HELP | US$0,001968 | -33,79% | 0,89% | US$23.907 | - | 12.147.167 HELP |
| 2410 |  onLEXpa onLEXpa | US$0,00004063 | -1,04% | 9,07% | US$23.812 | US$1.219,49 | 585.999.043 onLEXpa |
| 2411 |  Veltor VLT | US$0,04185 | 9,36% | -18,29% | US$23.222 | - | 554.855 VLT |
| 2412 |  Zayedcoin ZYD | US$0,003657 | 9,36% | -18,29% | US$22.834 | - | 6.243.840 ZYD |
| 2413 |  Mainstream For The Underground MFTU | US$0,00002135 | 34,22% | -32,70% | US$22.952 | US$291,30 | 1.075.139.615 MFTU |
| 2414 |  MarteXcoin MXT | US$0,004470 | 20,30% | -35,80% | US$22.437 | US$2,36 | 5.019.750 MXT |
| 2415 |  Intelligent Trading Foundation ITT | US$0,002275 | 10,66% | -34,64% | US$22.329 | - | 9.814.899 ITT |
| 2416 |  Shivers SHVR | US$0,0004063 | 9,36% | -18,29% | US$22.126 | - | 54.453.298 SHVR |
| 2417 |  Freyrchain FREC | US$0,00004434 | 0,33% | -75,39% | US$22.171 | US$1,24 | 500.000.000 FREC |
| 2418 |  Helex HLX | US$0,3140 | -13,40% | -23,42% | US$22.032 | US$815,66 | 70.160 HLX |
| 2419 |  FUTURAX FTXT | US$0,000006392 | 12,20% | -62,65% | US$21.773 | US$267,01 | 3.406.412.461 FTXT |
| 2420 |  Ccore CCO | US$0,01226 | -47,47% | -55,60% | US$20.834 | US$145,90 | 1.699.999 CCO |
| 2421 |  Obee Network OBEE | US$0,0003437 | -1,96% | -29,14% | US$20.993 | US$774,60 | 61.086.084 OBEE |
| 2422 |  MktCoin MLM | US$0,00002030 | -22,95% | -58,81% | US$24.548 | US$3.116,98 | 1.209.529.900 MLM |
| 2423 |  Flowchain FLC | US$0,02320 | 2,73% | -36,29% | US$20.463 | US$101.357 | 881.836 FLC |
| 2424 |  AmsterdamCoin AMS | US$0,0004066 | 9,21% | -18,24% | US$20.412 | - | 50.201.886 AMS |
| 2425 |  Californium CF | US$0,008127 | 9,36% | -13,99% | US$19.886 | - | 2.446.961 CF |
| 2426 |  XOVBank XOV | US$0,0001388 | 85,83% | 24,37% | US$19.410 | US$1,39 | 139.838.002 XOV |
| 2427 |  Kora Network Token KNT | US$0,00005552 | -68,14% | -78,68% | US$18.635 | US$29,37 | 335.625.000 KNT |
| 2428 |  Dollarcoin DLC | US$0,002032 | 9,36% | -31,91% | US$18.502 | - | 9.106.714 DLC |
| 2429 |  MDtoken MDTK | US$0,004470 | 0,25% | 26,73% | US$18.358 | US$0,01000 | 4.107.112 MDTK |
| 2430 |  Doge Token DOGET | US$0,000002273 | -99,89% | -99,95% | US$17.968 | US$3.274,76 | 7.906.233.750 DOGET |
| 2431 |  Prime-XI PXI | US$0,0008127 | 9,36% | -18,29% | US$17.823 | - | 21.931.815 PXI |
| 2432 |  Kemacoin KEMA | US$0,0007314 | 9,36% | -54,04% | US$17.817 | US$16,57 | 24.360.241 KEMA |
| 2433 |  ARbit ARB | US$0,001625 | 9,36% | 8,95% | US$17.603 | - | 10.830.050 ARB |
| 2434 |  Payfair PFR | US$0,0004446 | -5,51% | -33,60% | US$17.496 | US$0,01000 | 39.347.537 PFR |
| 2435 |  SnodeCoin SND | US$0,0004063 | 9,36% | -18,29% | US$17.493 | - | 43.049.969 SND |
| 2436 |  Bionic BNC | US$0,00003335 | 12,20% | -55,40% | US$17.305 | - | 518.931.721 BNC |
| 2437 |  Feellike FLL | US$0,009707 | 0,02% | 0,17% | US$17.332 | US$3,94 | 1.785.468 FLL |
| 2438 |  UChain UCN | US$0,00005374 | 13,74% | -81,09% | US$16.408 | US$3.510,90 | 305.346.957 UCN |
| 2439 |  APR Coin APR | US$0,001625 | -20,47% | -51,94% | US$22.170 | US$0,03000 | 13.640.386 APR |
| 2440 |  DOWCOIN DOW | US$0,001362 | 12,20% | 103,34% | US$16.130 | - | 11.845.266 DOW |
| 2441 |  Quantis Network QUAN | US$0,0004063 | 9,36% | -59,15% | US$16.164 | US$4.054,86 | 39.779.347 QUAN |
| 2442 |  Castle CSTL | US$0,0007314 | 40,61% | 5,06% | US$16.146 | US$0,05000 | 22.075.185 CSTL |
| 2443 |  PAXEX PAXEX | US$0,0009116 | 53,57% | -8,33% | US$16.019 | US$2.921,54 | 17.571.745 PAXEX |
| 2444 |  XPA XPA | US$0,0002779 | -94,30% | -96,21% | US$15.890 | US$0,3900 | 57.177.751 XPA |
| 2445 |  Gossip Coin GOSS | US$0,0004876 | 9,39% | -18,29% | US$15.837 | US$0,01000 | 32.479.221 GOSS |
| 2446 |  Paparazzi PAZZI | US$0,0003679 | 14,01% | 43,28% | US$15.720 | US$694,67 | 42.734.738 PAZZI |
| 2447 |  Alpha Coin APC | US$0,0004456 | 9,53% | -14,59% | US$15.597 | US$4,31 | 35.000.000 APC |
| 2448 |  ETHPlus ETHP | US$0,01176 | 50,98% | -0,15% | US$15.383 | US$2.110,80 | 1.308.522 ETHP |
| 2449 |  VectorAI VEC2 | US$0,0008132 | 9,21% | -18,24% | US$14.962 | - | 18.399.311 VEC2 |
| 2450 |  Acoin ACOIN | US$0,01219 | -13,66% | -37,15% | US$14.873 | US$0,01000 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 49 dari total 105 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.