Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Arion ARION | US$0,004470 | 50,37% | -25,10% | US$62.499 | US$73,57 | 13.982.719 ARION |
| 2302 |  WinCash WCC | US$0,04166 | 19,85% | -1,25% | US$62.474 | US$299,51 | 1.499.784 WCC |
| 2303 |  Blakecoin BLC | US$0,002129 | 23,93% | 33,19% | US$61.792 | - | 29.028.833 BLC |
| 2304 |  Rupee RUP | US$0,001422 | 27,59% | 49,20% | US$61.529 | US$0,7000 | 43.263.600 RUP |
| 2305 |  MedicCoin MEDIC | US$0,0002032 | 9,36% | 36,18% | US$60.615 | - | 298.349.398 MEDIC |
| 2306 |  Bitcoin Zero BZX | US$0,002058 | -20,86% | -17,21% | US$59.718 | US$25,29 | 29.010.752 BZX |
| 2307 |  GlobalToken GLT | US$0,0004876 | 0,95% | -10,86% | US$59.452 | US$10,92 | 121.926.850 GLT |
| 2308 |  Okschain OKS | US$0,00005259 | 5,02% | 5,18% | US$59.712 | US$3,72 | 1.135.330.000 OKS |
| 2309 |  Fivebalance FBN | US$0,00005506 | -32,65% | -85,20% | US$59.589 | US$1.290,80 | 1.082.282.743 FBN |
| 2310 |  Blockburn BURN | US$0,00003008 | -15,12% | -41,09% | US$59.337 | US$356,46 | 1.972.738.958 BURN |
| 2311 |  Italo XTA | US$0,003261 | -32,48% | -34,41% | US$58.346 | US$6.549,64 | 17.891.126 XTA |
| 2312 |  PostCoin POST | US$0,003657 | 9,36% | -18,29% | US$58.031 | - | 15.868.233 POST |
| 2313 |  Blur BLUR | US$0,008533 | 9,36% | -18,29% | US$57.682 | - | 6.759.821 BLUR |
| 2314 |  GenesisX XGS | US$0,006095 | -3,51% | -41,64% | US$57.592 | US$559,77 | 9.448.951 XGS |
| 2315 |  Thingschain TIC | US$0,000005002 | 6,30% | -65,52% | US$57.251 | US$284,66 | 11.445.000.000 TIC |
| 2316 |  Celeum CLX | US$0,01112 | 11,62% | -25,30% | US$56.996 | - | 5.127.335 CLX |
| 2317 |  Digiwage WAGE | US$0,001219 | 5,83% | -15,47% | US$57.370 | US$0,8600 | 47.062.308 WAGE |
| 2318 |  BowsCoin BSC | US$0,01016 | 9,36% | -39,92% | US$56.380 | - | 5.550.102 BSC |
| 2319 |  Global Crypto Alliance CALL | US$0,0007341 | 10,22% | -17,99% | US$56.375 | US$10,70 | 76.796.091 CALL |
| 2320 |  ImageCash IMGC | US$0,01056 | 9,36% | -31,47% | US$55.477 | US$2,09 | 5.251.103 IMGC |
| 2321 |  Compound Coin COMP | US$0,000001020 | 18,44% | -24,70% | US$54.792 | US$1.197,21 | 53.731.717.830 COMP |
| 2322 |  Bitcoin Adult BTAD | US$0,001068 | 60,41% | 7,38% | US$54.289 | US$1.313,10 | 50.833.423 BTAD |
| 2323 |  Ether Kingdoms Token IMP | US$0,006908 | 16,20% | -33,85% | US$53.892 | US$79.808,70 | 7.801.697 IMP |
| 2324 |  Suretly SUR | US$0,2292 | 8,15% | -14,48% | US$53.928 | US$2.440,59 | 235.290 SUR |
| 2325 |  Biotron BTRN | US$0,0008127 | 9,36% | -18,29% | US$53.609 | US$14,63 | 65.965.771 BTRN |
| 2326 |  VoteCoin VOT | US$0,0004063 | 9,36% | -18,29% | US$53.219 | US$0,1300 | 130.973.375 VOT |
| 2327 |  iBTC IBTC | US$0,001054 | 33,00% | -9,67% | US$52.701 | - | 49.993.999 IBTC |
| 2328 |  KWHCoin KWH | US$0,00002779 | 12,20% | -25,30% | US$50.229 | - | 1.807.438.681 KWH |
| 2329 |  Joint Ventures JOINT | US$0,002251 | 9,50% | -30,46% | US$50.081 | US$9.137,44 | 22.248.085 JOINT |
| 2330 |  GeyserCoin GSR | US$0,03251 | 8,01% | 3,76% | US$48.946 | US$1,83 | 1.505.705 GSR |
| 2331 |  Blocklancer LNC | US$0,0004063 | 9,36% | -18,29% | US$48.818 | - | 120.140.384 LNC |
| 2332 |  IFX24 IFX24 | US$0,01625 | 9,36% | -20,28% | US$48.760 | - | 3.000.000 IFX24 |
| 2333 |  Mobile Crypto Pay Coin MCPC | US$0,004989 | 41,17% | 45,29% | US$48.133 | US$584,44 | 9.647.081 MCPC |
| 2334 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,17% | US$48.358 | US$40,43 | 4.807.840 MCC |
| 2335 |  SkyHub Coin SHB | US$0,07436 | 10,57% | -18,73% | US$47.844 | US$38,48 | 643.413 SHB |
| 2336 |  Zealium NZL | US$0,002885 | 4,93% | -17,12% | US$47.163 | US$3,92 | 16.347.826 NZL |
| 2337 |  Mchain MAR | US$0,0007519 | 49,14% | 14,20% | US$47.110 | US$26,25 | 62.654.975 MAR |
| 2338 |  INDINODE XIND | US$0,00004063 | 9,36% | -18,29% | US$46.939 | US$0,1200 | 1.155.173.414 XIND |
| 2339 |  ParkByte PKB | US$0,009752 | 9,36% | 15,36% | US$46.459 | - | 4.764.026 PKB |
| 2340 |  SCRIV NETWORK SCRIV | US$0,001874 | -30,12% | 21,55% | US$46.367 | US$541,52 | 24.744.362 SCRIV |
| 2341 |  4NEW KWATT | US$0,0007534 | -7,85% | -58,25% | US$46.072 | US$1.259,49 | 61.152.763 KWATT |
| 2342 |  Thore Cash TCH | US$0,0008337 | 8,58% | -43,98% | US$45.901 | US$98.427,25 | 55.056.178 TCH |
| 2343 |  Desire DSR | US$0,004470 | 50,37% | -18,29% | US$45.902 | US$32.685,77 | 10.269.488 DSR |
| 2344 |  PosEx PEX | US$0,01869 | 9,36% | -18,29% | US$45.855 | - | 2.453.240 PEX |
| 2345 |  Neural Protocol NRP | US$0,000004754 | 7,80% | -8,72% | US$45.156 | US$1.083,08 | 9.497.994.014 NRP |
| 2346 |  FuzzBalls FUZZ | US$0,009346 | 9,36% | -18,29% | US$45.139 | - | 4.829.945 FUZZ |
| 2347 |  Nekonium NUKO | US$0,003657 | 23,03% | 5,06% | US$43.887 | US$118,25 | 12.000.829 NUKO |
| 2348 |  Guider GDR | US$0,0001769 | -39,33% | -13,88% | US$44.077 | US$127,03 | 249.181.440 GDR |
| 2349 |  ICOBID ICOB | US$0,0004063 | 9,36% | -18,29% | US$43.498 | - | 107.048.455 ICOB |
| 2350 |  Baz Token BAZT | US$0,04007 | 0,02% | -53,57% | US$43.655 | US$53,29 | 1.089.402 BAZT |
Tabel di atas menampilkan halaman 47 dari total 105 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.