Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PutinCoin PUT | US$0,0001625 | -12,51% | -53,31% | US$193.213 | US$243,13 | 1.188.750.832 PUT |
| 2102 |  TOKPIE TKP | US$0,006670 | 12,20% | -18,51% | US$191.513 | - | 28.714.064 TKP |
| 2103 |  PluraCoin PLURA | US$0,0004077 | -46,40% | -18,02% | US$190.715 | US$81.286,05 | 467.803.193 PLURA |
| 2104 |  Evil Coin EVIL | US$0,008939 | 9,36% | -18,29% | US$187.910 | - | 21.020.383 EVIL |
| 2105 |  Space Cow Boy SCB | US$5,72 | 4,14% | -32,01% | US$186.828 | US$7.017,36 | 32.647 SCB |
| 2106 |  PYRO Network PYRO | US$0,0002310 | 9,69% | -19,20% | US$186.851 | - | 809.023.549 PYRO |
| 2107 |  Fesschain FESS | US$0,001545 | -14,31% | -44,69% | US$182.497 | US$93.115,34 | 118.093.196 FESS |
| 2108 |  Felixo Coin FLX | US$0,001219 | 9,36% | -18,29% | US$182.852 | - | 150.000.000 FLX |
| 2109 |  InterValue INVE | US$0,001439 | -0,26% | -24,25% | US$183.985 | US$48,26 | 127.892.710 INVE |
| 2110 |  SkinCoin SKIN | US$0,002056 | 16,94% | -27,27% | US$181.347 | US$21.886,78 | 88.183.483 SKIN |
| 2111 |  HollyWoodCoin HWC | US$0,007720 | 9,36% | -18,29% | US$181.720 | - | 23.537.666 HWC |
| 2112 |  PAYCENT PYN | US$0,002115 | 27,08% | -4,42% | US$180.432 | US$3.424,89 | 85.310.628 PYN |
| 2113 |  SBank STS | US$0,02457 | -14,87% | -62,41% | US$181.061 | US$46.880,86 | 7.368.774 STS |
| 2114 |  SmartCoin SMC | US$0,006095 | 9,36% | -52,86% | US$177.313 | - | 29.091.301 SMC |
| 2115 |  LHT LHT | US$0,003502 | 9,83% | -22,13% | US$175.093 | US$19,63 | 50.000.000 LHT |
| 2116 |  TCASH TCASH | US$0,005002 | 14,75% | -70,83% | US$176.079 | US$3.512,13 | 35.200.000 TCASH |
| 2117 |  Dynamite DYNMT | US$0,4588 | 12,32% | -29,71% | US$173.016 | US$198.949 | 377.120 DYNMT |
| 2118 |  Yfscience YFSI | US$6,48 | 11,51% | -25,08% | US$173.904 | - | 26.819 YFSI |
| 2119 |  Paytomat PTI | US$0,001052 | -7,47% | -9,35% | US$174.599 | US$1.533,91 | 166.030.078 PTI |
| 2120 |  Cyber Movie Chain CMCT | US$0,000008615 | 12,20% | -25,30% | US$172.300 | - | 20.000.000.000 CMCT |
| 2121 |  Bitcoin Token BTCT | US$0,01277 | 10,10% | -23,53% | US$172.424 | US$107,73 | 13.505.476 BTCT |
| 2122 |  Pirl PIRL | US$0,002032 | 9,36% | -41,64% | US$171.868 | US$119,43 | 84.593.637 PIRL |
| 2123 |  OREO ORE | US$0,002102 | 16,09% | -38,44% | US$195.312 | US$50.744,46 | 92.896.174 ORE |
| 2124 |  Matrexcoin MAC | US$0,007720 | 9,36% | -18,29% | US$171.211 | US$57,43 | 22.176.440 MAC |
| 2125 |  Iridium IRD | US$0,007424 | -13,16% | -28,89% | US$171.157 | US$804,48 | 23.054.498 IRD |
| 2126 |  Donu DONU | US$0,03373 | 71,26% | 13,03% | US$171.021 | US$106,39 | 5.070.895 DONU |
| 2127 |  CommunityGeneration CGEN | US$0,0004063 | 9,36% | -18,29% | US$170.494 | - | 419.588.244 CGEN |
| 2128 |  VegaWallet Token VGW | US$0,01056 | 9,36% | -18,29% | US$169.755 | US$0,1200 | 16.068.001 VGW |
| 2129 |  Gravity GZRO | US$0,0001219 | -17,98% | -50,97% | US$168.933 | US$20,13 | 1.385.822.756 GZRO |
| 2130 |  Veles VLS | US$0,1305 | 11,64% | -2,07% | US$168.228 | US$0,1100 | 1.288.946 VLS |
| 2131 |  TRAXIA TM2 | US$0,0005092 | 31,94% | -23,89% | US$167.170 | US$246,73 | 328.320.714 TM2 |
| 2132 |  GCN Coin GCN | US$0,0000009757 | 22,41% | 0,43% | US$167.903 | US$256,44 | 172.076.810.000 GCN |
| 2133 |  Thrive Token THRT | US$0,001625 | -12,51% | -18,29% | US$167.813 | US$2.143,53 | 103.247.500 THRT |
| 2134 |  Cobinhood COB | US$0,0004063 | 9,36% | -18,29% | US$167.005 | - | 410.999.847 COB |
| 2135 |  ATC Coin ATCC | US$0,0004063 | 9,36% | -18,29% | US$166.011 | - | 408.553.792 ATCC |
| 2136 |  Ethereum Gold Project ETGP | US$0,00002782 | 20,05% | -37,77% | US$164.838 | US$1.696,45 | 5.925.407.362 ETGP |
| 2137 |  Cryptojacks CJ | US$0,0004063 | 9,36% | -18,29% | US$165.204 | - | 406.568.581 CJ |
| 2138 |  BBSCoin BBS | US$0,000001219 | -17,98% | -59,14% | US$123.831 | US$1.670,24 | 101.578.614.878 BBS |
| 2139 |  CryptoEnergy CNRG | US$6,00 | 32,25% | 0,00% | US$166.222 | US$29,57 | 27.700 CNRG |
| 2140 |  Scanetchain SWC | US$0,0001950 | 9,36% | 18,85% | US$163.739 | US$84,09 | 839.506.297 SWC |
| 2141 |  Defis XGM | US$0,001216 | 9,37% | -39,28% | US$163.618 | US$1.053,96 | 134.558.580 XGM |
| 2142 |  Aditus ADI | US$0,0006947 | -3,27% | -25,30% | US$162.645 | US$105.905 | 234.110.888 ADI |
| 2143 |  Leadcoin LDC | US$0,0002091 | 6,08% | -24,57% | US$163.999 | US$215,49 | 784.399.592 LDC |
| 2144 |  Baguette Token BGTT | US$0,01407 | 4,09% | -8,37% | US$163.330 | - | 11.609.998 BGTT |
| 2145 |  CryptoVerificationCoin CVCC | US$0,2771 | 9,36% | -15,44% | US$161.450 | - | 582.595 CVCC |
| 2146 |  Rimbit RBT | US$0,0008127 | -2,39% | 19,31% | US$160.569 | US$0,01000 | 197.581.050 RBT |
| 2147 |  Alchemint Standards SDS | US$0,0004997 | 11,50% | -38,95% | US$158.879 | US$27,89 | 317.946.798 SDS |
| 2148 |  Beer Money BEER | US$0,005247 | -41,54% | -46,68% | US$157.403 | US$58.334,76 | 30.000.000 BEER |
| 2149 |  ModiHost AIM | US$0,1236 | 9,96% | -18,01% | US$154.143 | US$35.110,02 | 1.246.664 AIM |
| 2150 |  Webcoin WEB | US$0,002751 | 15,71% | -22,85% | US$152.528 | US$2.832,35 | 55.439.991 WEB |
Tabel di atas menampilkan halaman 43 dari total 105 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.