Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KanadeCoin KNDC | US$0,00002779 | -85,98% | -90,28% | US$152.042 | US$2,78 | 5.471.056.500 KNDC |
| 2152 |  Datawallet DXT | US$0,0004169 | 20,22% | -25,30% | US$162.666 | US$3.501,58 | 390.222.225 DXT |
| 2153 |  Hashshare HSS | US$0,001055 | 0,28% | -0,12% | US$153.568 | US$59,38 | 145.574.625 HSS |
| 2154 |  Bitnation XPAT | US$0,000005002 | -0,01% | -37,29% | US$152.279 | US$700,06 | 30.444.873.640 XPAT |
| 2155 |  BitSend BSD | US$0,004863 | 18,98% | -14,97% | US$150.847 | US$284,05 | 31.020.550 BSD |
| 2156 |  EtherInc ETI | US$0,0004734 | 9,36% | -18,29% | US$150.759 | - | 318.472.252 ETI |
| 2157 |  Helix HLIX | US$0,004470 | 27,07% | -10,12% | US$149.025 | US$0,9100 | 33.341.182 HLIX |
| 2158 |  Hyper Speed Network HSN | US$0,001215 | 1,88% | -85,28% | US$149.434 | - | 122.987.866 HSN |
| 2159 |  Opal OPAL | US$0,009752 | 9,36% | 22,56% | US$147.806 | - | 15.156.364 OPAL |
| 2160 |  Grimm GRIMM | US$0,002433 | -17,95% | -38,98% | US$147.209 | US$1.644,06 | 60.501.300 GRIMM |
| 2161 |  W Green Pay WGP | US$0,008744 | 5,13% | -14,18% | US$154.162 | US$57.303,53 | 17.630.267 WGP |
| 2162 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$429,36 | 5,03% | -28,80% | US$145.983 | US$6.451,58 | 340 WVG0 |
| 2163 |  Bitcoin CZ BCZ | US$0,04185 | 87,73% | 27,52% | US$144.489 | US$533,42 | 3.452.326 BCZ |
| 2164 |  AceD ACED | US$0,002004 | -30,86% | -55,11% | US$145.249 | US$3.464,74 | 72.487.000 ACED |
| 2165 |  Master Contract Token MCT | US$0,0002533 | -15,38% | -68,18% | US$143.768 | US$5,36 | 567.499.990 MCT |
| 2166 |  Era Swap ES | US$0,007330 | 16,05% | 5,15% | US$143.827 | US$99.748,83 | 19.622.271 ES |
| 2167 |  Herbalist Token HERB | US$0,00001517 | 13,39% | -31,26% | US$144.082 | US$73,32 | 9.499.999.999 HERB |
| 2168 |  YENTEN YTN | US$0,003413 | 15,79% | -37,85% | US$143.184 | US$154,30 | 41.952.065 YTN |
| 2169 |  EthereumX ETX | US$0,001968 | 21,30% | -37,80% | US$171.656 | US$1.379,10 | 87.225.579 ETX |
| 2170 |  Ignition IC | US$0,1001 | 35,97% | -17,25% | US$141.864 | US$3,67 | 1.417.494 IC |
| 2171 |  Fireball FIRE | US$7,13 | 11,90% | -24,44% | US$141.526 | - | 19.859 FIRE |
| 2172 |  imbrex REX | US$0,01632 | 0,99% | -12,70% | US$141.324 | US$307,16 | 8.660.756 REX |
| 2173 |  StaysBASE SBS | US$0,03585 | 7,08% | -48,51% | US$139.399 | US$11.942,91 | 3.888.275 SBS |
| 2174 |  WeBlock WON | US$0,03102 | -0,82% | -8,30% | US$139.743 | US$16.246,79 | 4.505.536 WON |
| 2175 |  PKG Token PKG | US$0,00001543 | -0,65% | -22,64% | US$138.367 | US$1.536,26 | 8.969.257.745 PKG |
| 2176 |  StarterCoin STAC | US$0,0004031 | 6,32% | -31,00% | US$137.879 | US$304,78 | 342.007.189 STAC |
| 2177 |  Vortex Defi VTX | US$0,05411 | -0,92% | -32,96% | US$135.284 | US$52.820,91 | 2.500.000 VTX |
| 2178 |  Fire Lotto FLOT | US$0,004808 | 14,18% | -27,81% | US$132.124 | - | 27.481.717 FLOT |
| 2179 |  Bolivarcoin BOLI | US$0,008538 | -14,75% | -12,40% | US$133.332 | US$38,70 | 15.615.506 BOLI |
| 2180 |  TagCoin TAG | US$0,02072 | 9,36% | -16,66% | US$133.330 | US$901,53 | 6.433.866 TAG |
| 2181 |  Coin2.1 C2 | US$0,001625 | 9,36% | -18,29% | US$127.177 | - | 78.245.975 C2 |
| 2182 |  Bigbom BBO | US$0,0003537 | -25,11% | -60,31% | US$118.837 | US$37.659,92 | 335.947.891 BBO |
| 2183 |  JUIICE JUI | US$0,00001890 | -15,61% | -36,14% | US$124.767 | - | 6.600.000.100 JUI |
| 2184 |  Universe UNI | US$0,001406 | 30,48% | -90,88% | US$123.763 | US$4,35 | 88.029.749 UNI |
| 2185 |  EnterCoin ENTRC | US$0,02188 | -1,38% | -35,34% | US$124.672 | US$34.647,54 | 5.696.850 ENTRC |
| 2186 |  ZINC ZINC | US$0,02225 | 6,33% | -57,06% | US$124.229 | US$1.159,81 | 5.583.588 ZINC |
| 2187 |  Bitzeny ZNY | US$0,001625 | 9,36% | -59,15% | US$122.900 | US$598,55 | 75.614.500 ZNY |
| 2188 |  vSlice VSL | US$0,003657 | 227,92% | -1,94% | US$122.120 | US$0,4100 | 33.390.496 VSL |
| 2189 |  PRiVCY PRIV | US$0,007314 | 9,36% | -18,29% | US$120.748 | US$769,93 | 16.508.939 PRIV |
| 2190 |  Yocoin YOC | US$0,0003251 | -3,56% | -41,22% | US$120.177 | US$549.457 | 369.659.255 YOC |
| 2191 |  CyberMusic CYMT | US$0,000007720 | -1,06% | -18,29% | US$119.666 | US$0,4700 | 15.500.000.000 CYMT |
| 2192 |  Bitcoin Interest BCI | US$0,006501 | 9,36% | 8,95% | US$119.150 | - | 18.326.892 BCI |
| 2193 |  Bitcoin Incognito XBI | US$0,009112 | -7,69% | -6,31% | US$118.740 | US$760,06 | 13.031.736 XBI |
| 2194 |  SovranoCoin SVR | US$0,08167 | 8,82% | -17,88% | US$118.481 | US$0,3200 | 1.450.663 SVR |
| 2195 |  NPCoin NPC | US$0,001626 | 9,21% | -18,24% | US$117.842 | - | 72.457.335 NPC |
| 2196 |  Raise RAISE | US$0,007899 | 16,39% | -37,25% | US$116.638 | US$10,14 | 14.765.425 RAISE |
| 2197 |  STRAKS STAK | US$0,004876 | 9,36% | -18,29% | US$116.337 | US$4,92 | 23.858.907 STAK |
| 2198 |  wave edu coin WEC | US$0,0008127 | 118,72% | -18,29% | US$115.789 | - | 142.479.441 WEC |
| 2199 |  BERNcash BERN | US$0,001625 | 9,36% | 8,95% | US$115.781 | - | 71.234.301 BERN |
| 2200 |  Cipher CPR | US$0,001551 | -1,41% | -16,49% | US$116.368 | US$55.424,55 | 75.023.402 CPR |
Tabel di atas menampilkan halaman 44 dari total 105 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.