Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ION ION | US$0,02804 | 79,66% | -6,03% | US$383.875 | US$147,79 | 13.691.590 ION |
| 1952 |  ICE ROCK MINING ROCK2 | US$0,02393 | 11,17% | -8,25% | US$376.241 | US$30.725,36 | 15.724.272 ROCK2 |
| 1953 |  Collective CO2 | US$1,95 | 13,91% | -24,93% | US$377.292 | US$1.970,78 | 193.542 CO2 |
| 1954 |  TenUp TUP | US$0,02136 | -4,52% | -18,53% | US$378.251 | US$777,19 | 17.711.962 TUP |
| 1955 |  IONChain IONC | US$0,003075 | 7,77% | -57,71% | US$372.596 | US$3.062,89 | 121.180.605 IONC |
| 1956 |  Rivetz RVT | US$0,01433 | 1,22% | -30,52% | US$376.061 | US$1.460,94 | 26.244.468 RVT |
| 1957 |  Bitsdaq BQQQ | US$0,0001403 | 0,02% | -17,48% | US$376.567 | US$128,85 | 2.684.354.113 BQQQ |
| 1958 |  Zeusshield ZSC | US$0,0003209 | 13,44% | -25,49% | US$375.290 | US$1.797,95 | 1.169.566.883 ZSC |
| 1959 |  NFTX Hashmasks Index MASK | US$802,22 | 22,96% | -3,44% | US$377.045 | US$3.853,10 | 470 MASK |
| 1960 |  MotaCoin MOTA | US$0,01139 | 1,10% | -4,86% | US$373.000 | US$4.520,00 | 32.759.735 MOTA |
| 1961 |  NEXT NEXT | US$0,05918 | -14,47% | -34,25% | US$368.620 | US$749,64 | 6.228.754 NEXT |
| 1962 |  Bonpay BON | US$0,03251 | 9,36% | 81,58% | US$367.014 | - | 11.290.301 BON |
| 1963 |  WandX WAND | US$0,03003 | 42,04% | 0,98% | US$367.738 | US$4.568,10 | 12.244.135 WAND |
| 1964 |  Sakura Bloom SKB | US$0,0001390 | 40,25% | -37,75% | US$358.906 | US$5,29 | 2.582.965.294 SKB |
| 1965 |  Blocktix TIX | US$0,008939 | 20,30% | -14,40% | US$357.577 | US$0,01000 | 40.000.000 TIX |
| 1966 |  Cheesecoin CHEESE | US$0,0008691 | -21,80% | -10,14% | US$355.345 | US$7,08 | 408.869.908 CHEESE |
| 1967 |  nYFI N0031 | US$0,1340 | 0,02% | -75,63% | US$358.106 | US$34,71 | 2.671.616 N0031 |
| 1968 |  Zetacoin ZET | US$0,002032 | -8,87% | -31,91% | US$353.663 | US$0,01000 | 174.073.785 ZET |
| 1969 |  PopularCoin POP | US$0,00008337 | 65,83% | 11,73% | US$346.719 | US$4,16 | 4.158.754.077 POP |
| 1970 |  CryptoSoul SOUL | US$0,001222 | -21,10% | -38,55% | US$351.094 | US$544,99 | 287.231.123 SOUL |
| 1971 |  Energo TSL | US$0,0005825 | 25,54% | -12,49% | US$350.875 | US$9.322,86 | 602.378.920 TSL |
| 1972 |  Dollars USDX | US$0,1936 | 11,51% | -25,08% | US$347.457 | - | 1.794.596 USDX |
| 1973 |  UpToken UP | US$0,002371 | 6,31% | -24,42% | US$347.426 | US$2.263,59 | 146.540.250 UP |
| 1974 |  Sentinel Chain SENC | US$0,001774 | 0,57% | -31,16% | US$349.899 | US$45.537,01 | 197.269.666 SENC |
| 1975 |  Pesetacoin PTC | US$0,002397 | 9,36% | -18,29% | US$344.359 | - | 143.639.239 PTC |
| 1976 |  BlockMesh BMH | US$0,001254 | 5,53% | -27,04% | US$342.380 | US$107,40 | 273.039.971 BMH |
| 1977 |  True Seigniorage Dollar TSD | US$0,01458 | -0,01% | -0,03% | US$342.321 | - | 23.478.362 TSD |
| 1978 |  Alt.Estate token ALT | US$0,0004673 | 9,36% | -18,29% | US$338.401 | - | 724.180.756 ALT |
| 1979 |  Boolberry BBR | US$0,02560 | 68,04% | 66,06% | US$338.101 | US$18,93 | 13.207.454 BBR |
| 1980 |  CryptoFlow CFL | US$0,003657 | 23,03% | -26,46% | US$336.543 | US$144,16 | 92.026.159 CFL |
| 1981 |  MyBit MYB | US$0,002146 | 6,37% | -6,88% | US$337.317 | US$385,23 | 157.187.027 MYB |
| 1982 |  MidasProtocol MAS | US$0,001711 | 65,66% | -72,95% | US$334.514 | US$138,05 | 195.540.521 MAS |
| 1983 |  Arqma ARQ | US$0,03574 | 16,51% | -5,22% | US$332.670 | US$2.593,26 | 9.307.933 ARQ |
| 1984 |  KnoxFS (new) KFX | US$0,8342 | 60,37% | 15,69% | US$332.511 | US$50,89 | 398.594 KFX |
| 1985 |  ARAW ARAW | US$0,0001666 | 9,88% | -19,70% | US$332.072 | - | 1.993.576.188 ARAW |
| 1986 |  X8X Token X8X | US$0,004006 | 5,65% | -23,69% | US$330.620 | US$109,48 | 82.522.341 X8X |
| 1987 |  Spectre.ai Utility Token SXUT | US$0,01341 | 9,36% | -18,29% | US$328.920 | - | 24.529.558 SXUT |
| 1988 |  Rentberry BERRY | US$0,001090 | 9,64% | -36,66% | US$328.674 | US$3.004,81 | 301.431.307 BERRY |
| 1989 |  Bitstar BITS | US$0,01544 | 9,36% | -18,29% | US$326.498 | - | 21.145.111 BITS |
| 1990 |  Gems GEM | US$0,0002709 | 6,19% | -41,58% | US$325.957 | US$1.449,55 | 1.203.292.896 GEM |
| 1991 |  Internet of People IOP | US$0,02397 | 9,36% | -16,88% | US$322.724 | - | 13.461.469 IOP |
| 1992 |  Advanced Technology Coin ARC | US$0,01097 | 13,57% | -18,29% | US$321.362 | US$0,01000 | 29.291.652 ARC |
| 1993 |  Utrum OOT | US$0,004919 | 12,20% | -25,30% | US$318.744 | - | 64.800.139 OOT |
| 1994 |  GINcoin GIN | US$0,03968 | 12,28% | 720,53% | US$318.547 | US$241,60 | 8.026.998 GIN |
| 1995 |  Micromines MICRO | US$0,00001768 | 25,52% | -26,04% | US$318.259 | US$414,32 | 17.999.261.364 MICRO |
| 1996 |  PENG PENG | US$0,00004063 | 9,36% | -18,29% | US$319.491 | - | 7.862.708.470 PENG |
| 1997 |  TriumphX TRIX | US$0,02591 | -66,54% | -6,00% | US$319.766 | US$696.289 | 12.342.380 TRIX |
| 1998 |  IQ.cash IQ | US$0,02559 | 6,29% | -21,57% | US$306.155 | US$113.238 | 11.962.738 IQ |
| 1999 |  ZUM TOKEN ZUM | US$0,00002195 | -4,52% | 18,02% | US$314.274 | US$1.519,20 | 14.314.888.275 ZUM |
| 2000 |  TouchCon TOC | US$0,003057 | 7,32% | -25,30% | US$312.419 | US$46.310,24 | 102.200.364 TOC |
Tabel di atas menampilkan halaman 40 dari total 105 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.