Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Crypto Sports CSPN | US$0,3124 | 51,46% | -4,08% | US$855.338 | US$1.572,04 | 2.737.526 CSPN |
| 1752 |  extraDNA XDNA | US$0,0008917 | 1,60% | -19,57% | US$857.081 | US$246.965 | 961.184.497 XDNA |
| 1753 |  Kebab Token KEBAB | US$0,7914 | -15,94% | -35,14% | US$855.477 | US$9.782,10 | 1.080.935 KEBAB |
| 1754 |  Mcashchain MCASH | US$0,001318 | 0,32% | -2,15% | US$853.890 | US$999,93 | 647.826.201 MCASH |
| 1755 |  Power Index Pool Token PIPT | US$4,25 | 8,27% | -23,30% | US$848.861 | US$2.499,16 | 199.884 PIPT |
| 1756 |  Cashbery Coin CBC | US$0,01260 | 9,36% | -18,29% | US$846.314 | - | 67.186.714 CBC |
| 1757 |  Posscoin POSS | US$0,00002779 | 12,20% | -25,30% | US$835.357 | - | 30.059.347.897 POSS |
| 1758 |  Pakcoin PAK | US$0,01218 | 5,93% | -16,73% | US$835.353 | US$5.697,79 | 68.594.750 PAK |
| 1759 |  ImageCoin IMG | US$0,07521 | -0,02% | 10,50% | US$839.704 | US$105.971 | 11.164.496 IMG |
| 1760 |  Datamine DAM | US$0,1553 | 7,87% | -42,87% | US$829.166 | US$138.049 | 5.337.915 DAM |
| 1761 |  EDC Blockchain EDC | US$0,01815 | 5,06% | -25,54% | US$835.592 | US$239.833 | 46.025.709 EDC |
| 1762 |  Isiklar Coin ISIKC | US$0,2620 | 0,61% | 2,43% | US$833.214 | US$256.683 | 3.179.805 ISIKC |
| 1763 |  Cashhand CHND | US$1,35 | -4,07% | -23,29% | US$808.102 | US$102.282 | 599.026 CHND |
| 1764 |  Tutti Frutti TFF | US$0,01054 | -16,93% | -25,14% | US$821.321 | US$96.862,00 | 77.892.928 TFF |
| 1765 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$819.107 | - | 2.401.368 WIZ |
| 1766 |  BUZZCoin BUZZ | US$0,00004063 | 158,55% | -18,29% | US$812.674 | US$522,05 | 19.999.999.882 BUZZ |
| 1767 |  Novo NOVO | US$12,00 | -23,09% | 72,40% | US$809.997 | US$95,59 | 67.484 NOVO |
| 1768 |  PetroDollar XPD | US$0,01260 | 9,36% | -15,57% | US$806.088 | - | 63.993.275 XPD |
| 1769 |  Twinci TWIN | US$4,03 | 23,10% | 17,97% | US$806.812 | US$6.783,67 | 200.000 TWIN |
| 1770 |  Delphy DPY | US$0,01302 | 21,15% | -20,08% | US$809.992 | US$29.747,92 | 62.199.848 DPY |
| 1771 |  DECENT DCT | US$0,01556 | 30,08% | -13,07% | US$798.462 | US$339,83 | 51.306.089 DCT |
| 1772 |  Rotten ROT | US$0,01007 | 7,77% | -21,97% | US$799.748 | US$5.986,92 | 79.409.328 ROT |
| 1773 |  Insula ISLA | US$0,8309 | 3,52% | -42,34% | US$795.966 | US$10.168,58 | 957.906 ISLA |
| 1774 |  Ether Zero ETZ | US$0,004400 | 24,99% | -32,40% | US$800.523 | US$96.439,34 | 181.923.143 ETZ |
| 1775 |  NeuroChain NCC | US$0,001780 | 10,88% | -29,69% | US$790.298 | US$12.993,89 | 444.048.036 NCC |
| 1776 |  Ink INK | US$0,001713 | 10,43% | -17,52% | US$794.520 | US$918,92 | 463.910.527 INK |
| 1777 |  Indorse Token IND | US$0,02093 | 3,91% | -31,29% | US$784.306 | US$1.198,89 | 37.480.419 IND |
| 1778 |  Fountain FTN | US$0,008952 | 2,91% | -14,09% | US$793.772 | US$5.632,87 | 88.674.658 FTN |
| 1779 |  CryptoTask CTASK | US$0,5550 | 8,19% | -43,46% | US$770.390 | US$186.484 | 1.388.179 CTASK |
| 1780 |  LunchMoney LMY | US$0,006577 | 19,92% | 4,36% | US$779.395 | US$3.641,49 | 118.505.518 LMY |
| 1781 |  HyperExchange HX | US$0,01282 | 14,08% | -29,84% | US$761.600 | US$7.490,29 | 59.415.498 HX |
| 1782 |  keyTango TANGO | US$0,2734 | 7,01% | -37,04% | US$778.444 | US$22.285,96 | 2.847.593 TANGO |
| 1783 |  Spaceswap MILK2 MILK2 | US$0,1055 | 12,68% | -35,56% | US$771.316 | US$5.545,83 | 7.308.828 MILK2 |
| 1784 |  Bitblocks BBK | US$0,002844 | 12,64% | -18,34% | US$766.518 | US$3.776,82 | 269.491.409 BBK |
| 1785 |  Po.et POE | US$0,0002438 | 24,90% | -27,38% | US$765.928 | US$322,26 | 3.141.592.653 POE |
| 1786 |  Sharpay S | US$0,0006392 | 12,20% | -21,91% | US$761.452 | - | 1.191.302.597 S |
| 1787 |  Uptrennd 1UP | US$0,001889 | 102,60% | 97,89% | US$758.547 | US$33,53 | 401.460.369 1UP |
| 1788 |  YVS.Finance YVS | US$1,46 | 20,10% | -47,53% | US$764.251 | US$166.829 | 521.873 YVS |
| 1789 |  Bancacy BNY | US$0,005586 | 12,20% | -25,30% | US$750.591 | - | 134.373.899 BNY |
| 1790 |  Terracoin TRC | US$0,03276 | 38,10% | 40,15% | US$751.461 | US$757,36 | 22.935.396 TRC |
| 1791 |  Jarvis+ JAR | US$0,006691 | 2,11% | -29,75% | US$723.717 | US$232.792 | 108.157.249 JAR |
| 1792 |  Maxcoin MAX | US$0,01219 | 5,83% | -77,09% | US$749.032 | US$392,66 | 61.445.805 MAX |
| 1793 |  Stox STX | US$0,01486 | 15,01% | -23,58% | US$751.065 | US$330,21 | 50.555.052 STX |
| 1794 |  HyperAlloy ALLOY | US$0,2156 | 10,30% | -62,40% | US$744.584 | US$1,10 | 3.453.286 ALLOY |
| 1795 |  Orbitcoin ORB | US$0,2316 | 9,36% | -18,29% | US$745.934 | US$47,94 | 3.220.616 ORB |
| 1796 |  Arbidex ABX | US$0,03632 | 6,34% | -24,41% | US$739.241 | US$215,51 | 20.354.622 ABX |
| 1797 |  Block-Logic BLTG | US$0,03210 | 113,34% | 15,58% | US$734.972 | US$11.366,97 | 22.899.329 BLTG |
| 1798 |  Digital Insurance Token DIT | US$0,003251 | 9,76% | -22,49% | US$730.252 | US$19,51 | 224.644.536 DIT |
| 1799 |  MAX Exchange Token MAX | US$0,4029 | -0,41% | -20,59% | US$732.784 | US$212.552 | 1.818.551 MAX |
| 1800 |  HashCoin HSC | US$0,00005607 | 17,44% | -22,53% | US$721.277 | US$126.044 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 36 dari total 105 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.