Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cosmo Coin COSM | US$0,002525 | 15,67% | 46,80% | US$1.693.776 | US$8.058,86 | 670.780.889 COSM |
| 1552 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,68 | 11,39% | -16,03% | US$1.684.917 | US$848,66 | 1.000.000 UGOTCHI |
| 1553 |  Tidex Token TDX | US$0,1605 | -5,77% | -16,82% | US$1.525.480 | US$6,73 | 9.504.980 TDX |
| 1554 |  Oikos OKS | US$0,01132 | 40,22% | -27,89% | US$1.683.844 | US$16.156,06 | 148.765.094 OKS |
| 1555 |  Lethean LTHN | US$0,002079 | -2,86% | -21,45% | US$1.654.442 | US$7.914,51 | 795.787.039 LTHN |
| 1556 |  Lobstex LOBS | US$0,07472 | 5,64% | -18,92% | US$1.643.362 | US$744.229 | 21.992.532 LOBS |
| 1557 |  HollyGold HGOLD | US$0,5383 | -1,30% | -11,19% | US$1.656.908 | US$48.103,11 | 3.078.002 HGOLD |
| 1558 |  Wealthlocks WLT | US$25,97 | 7,01% | -22,55% | US$1.635.589 | US$621,91 | 62.981 WLT |
| 1559 |  AtromG8 AG8 | US$0,03946 | -12,22% | -33,86% | US$1.657.403 | US$85.816,27 | 42.000.000 AG8 |
| 1560 |  Stake DAO SDT | US$2,32 | 14,04% | -42,45% | US$1.645.687 | US$304.096 | 708.604 SDT |
| 1561 |  EOS TRUST EOST | US$0,0002171 | 9,54% | -18,78% | US$1.632.061 | - | 7.518.810.122 EOST |
| 1562 |  ParkinGo GOT | US$0,08114 | 5,37% | -12,08% | US$1.636.513 | US$1.143,45 | 20.168.694 GOT |
| 1563 |  Libertas Token LIBERTAS | US$0,01750 | 17,53% | -36,47% | US$1.613.959 | US$5.726,14 | 92.239.256 LIBERTAS |
| 1564 |  Perth Mint Gold Token PMGT | US$1.893,36 | 0,90% | 3,85% | US$1.620.295 | US$26.315,32 | 856 PMGT |
| 1565 |  Donut DONUT | US$0,01337 | -3,43% | -29,64% | US$1.608.983 | US$156.242 | 120.355.919 DONUT |
| 1566 |  Lendefi LDFI | US$0,3486 | 8,41% | -32,41% | US$1.595.904 | US$25.255,76 | 4.577.646 LDFI |
| 1567 |  Bitswift BITS | US$0,3989 | 9,34% | -22,48% | US$1.549.479 | US$102.355 | 3.884.635 BITS |
| 1568 |  Ubex UBEX | US$0,0004184 | 11,60% | -33,92% | US$1.399.180 | US$906.366 | 3.343.945.628 UBEX |
| 1569 |  GeoCoin GEO | US$0,4998 | 6,08% | -11,22% | US$1.589.623 | US$1.961,07 | 3.180.551 GEO |
| 1570 |  NANJCOIN NANJ | US$0,00008155 | -17,52% | -27,14% | US$1.579.046 | US$92,87 | 19.361.889.557 NANJ |
| 1571 |  Clever DeFi CLVA | US$2,24 | 14,32% | -35,42% | US$1.595.684 | US$19.024,48 | 711.831 CLVA |
| 1572 |  Azbit AZ | US$0,00001905 | 0,02% | -64,73% | US$1.581.882 | US$877,92 | 83.057.996.159 AZ |
| 1573 |  Polis POLIS | US$0,1579 | 18,52% | -23,69% | US$1.552.937 | US$294,59 | 9.831.891 POLIS |
| 1574 |  ShipChain SHIP | US$0,003243 | 25,06% | -34,79% | US$1.552.129 | US$600,55 | 478.598.260 SHIP |
| 1575 |  Global Cryptocurrency GCC | US$0,001219 | 9,36% | 22,56% | US$1.545.076 | US$123,70 | 1.267.482.828 GCC |
| 1576 |  Friendz FDZ | US$0,002873 | 17,88% | 5,01% | US$1.522.366 | US$108.704 | 529.936.232 FDZ |
| 1577 |  Cryptaur CPT | US$0,0001129 | 12,03% | 12,45% | US$1.522.426 | US$4.194,59 | 13.485.673.471 CPT |
| 1578 |  Omnitude ECOM | US$0,02372 | 9,83% | -27,62% | US$1.537.219 | US$1.241.014 | 64.813.301 ECOM |
| 1579 |  KIWIGO KGO | US$0,03787 | -11,99% | -21,40% | US$1.607.344 | US$155.073 | 42.438.196 KGO |
| 1580 |  Xaurum XAUR | US$0,02132 | 8,43% | -19,02% | US$1.517.598 | US$29.368,45 | 71.186.148 XAUR |
| 1581 |  WeTrust TRST | US$0,01645 | -3,50% | 6,99% | US$1.515.955 | US$1.545,59 | 92.147.500 TRST |
| 1582 |  Naka Bodhi Token NBOT | US$0,02172 | 17,34% | -3,02% | US$1.520.411 | US$24.137,55 | 70.000.000 NBOT |
| 1583 |  0xcert ZXC | US$0,004324 | 12,29% | -31,23% | US$1.485.405 | US$42.708,69 | 343.562.130 ZXC |
| 1584 |  Themis GET | US$0,002469 | 1,39% | -48,52% | US$1.481.421 | US$125.488 | 599.999.910 GET |
| 1585 |  Safex Cash SFX | US$0,01658 | -0,05% | -4,28% | US$1.502.441 | US$11.505,64 | 90.640.596 SFX |
| 1586 |  Node Runners NDR | US$63,73 | 8,55% | -21,49% | US$1.489.788 | US$8.994,83 | 23.377 NDR |
| 1587 |  Open Predict Token OPT | US$1,50 | 1,46% | -52,28% | US$1.496.878 | US$8.160,11 | 999.478 OPT |
| 1588 |  Masari MSR | US$0,09510 | 15,01% | -44,26% | US$1.448.508 | US$5.568,92 | 15.231.956 MSR |
| 1589 |  RealTract RET | US$0,0001390 | 87,00% | -46,64% | US$1.472.884 | US$2.205,72 | 10.600.000.000 RET |
| 1590 |  Treat DAO TREAT | US$1,47 | 2,92% | -26,15% | US$1.470.933 | US$3.394,39 | 1.000.000 TREAT |
| 1591 |  Beaxy BXY | US$0,005226 | 15,55% | -26,07% | US$1.480.498 | US$1.204,91 | 283.295.490 BXY |
| 1592 |  Coinsbit Token CNB | US$0,001103 | 14,61% | 4,25% | US$1.468.076 | US$176.524 | 1.331.266.628 CNB |
| 1593 |  PirateCash PIRATE | US$0,05692 | 6,31% | -26,24% | US$1.466.089 | US$1.478,24 | 25.759.163 PIRATE |
| 1594 |  Electrify.Asia ELEC | US$0,002781 | -1,99% | -21,45% | US$1.472.803 | US$56.831,53 | 529.591.779 ELEC |
| 1595 |  Bottos BTO | US$0,002673 | -2,67% | -9,11% | US$1.459.655 | US$104.263 | 546.000.153 BTO |
| 1596 |  Kuai Token KT | US$0,1288 | 19,95% | 2,84% | US$1.462.088 | US$28.448.162 | 11.354.884 KT |
| 1597 |  Maincoin MNC | US$0,003864 | 13,91% | -15,90% | US$1.445.157 | US$14.526,41 | 374.000.000 MNC |
| 1598 |  Ryo Currency RYO | US$0,04469 | 2,93% | -23,80% | US$1.326.701 | US$4.735,38 | 29.687.185 RYO |
| 1599 |  Karbo KRB | US$0,1580 | 7,12% | -15,51% | US$1.431.515 | US$589,51 | 9.061.469 KRB |
| 1600 |  Rabbit token RBT | US$0,00007191 | 36,78% | 0,00% | US$1.438.127 | - | 20.000.000.000 RBT |
Tabel di atas menampilkan halaman 32 dari total 105 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.