Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  QANplatform QARK | US$0,1414 | 13,94% | 62,29% | US$2.694.898 | US$9.145,36 | 19.057.960 QARK |
| 1402 |  Centric Cash CNS | US$0,0008367 | 19,74% | -37,18% | US$2.703.004 | US$634.515 | 3.230.675.295 CNS |
| 1403 |  Tokes TKS | US$0,01357 | -0,15% | 0,42% | US$2.713.847 | US$271,78 | 199.999.574 TKS |
| 1404 |  BillionHappiness BHC | US$99,26 | -1,78% | -11,77% | US$2.712.443 | US$23.774,30 | 27.327 BHC |
| 1405 |  Experty EXY | US$0,09963 | 18,03% | -25,49% | US$2.698.818 | US$5.837,53 | 27.088.352 EXY |
| 1406 |  Waifu Token WAIF | US$0,003106 | 5,84% | -40,15% | US$2.690.377 | US$12.299,39 | 866.098.836 WAIF |
| 1407 |  Origin Sport ORS | US$0,008969 | 35,71% | 19,37% | US$2.690.737 | US$854.848 | 299.999.850 ORS |
| 1408 |  Remme REM | US$0,002705 | 17,69% | -26,57% | US$2.704.673 | US$162.063 | 1.000.000.000 REM |
| 1409 |  2key.network 2KEY | US$0,03634 | 20,14% | -32,47% | US$2.655.798 | US$225.934 | 73.079.837 2KEY |
| 1410 |  RED RED | US$0,02091 | 17,71% | 85,20% | US$2.718.145 | US$973.987 | 130.000.009 RED |
| 1411 |  NativeCoin N8V | US$0,1093 | 25,18% | -35,35% | US$2.711.760 | US$6.436,24 | 24.809.180 N8V |
| 1412 |  Breezecoin BRZE | US$0,01528 | 5,71% | 11,13% | US$2.751.096 | US$107.648 | 180.000.000 BRZE |
| 1413 |  Q DAO Governance token v1.0 QDAO | US$14,67 | -1,84% | -0,90% | US$2.669.615 | US$14.798,37 | 181.992 QDAO |
| 1414 |  UREEQA URQA | US$0,6546 | 34,52% | -17,71% | US$2.708.209 | US$281.474 | 4.137.500 URQA |
| 1415 |  Smoothy SMTY | US$0,5220 | 1,29% | -25,36% | US$2.656.885 | US$1.123.911 | 5.089.773 SMTY |
| 1416 |  Alphr finance ALPHR | US$4,34 | 13,99% | -45,70% | US$2.590.657 | US$557.898 | 597.325 ALPHR |
| 1417 |  EOSDT EOSDT | US$0,9951 | 0,92% | 0,03% | US$2.629.565 | US$363.531 | 2.642.505 EOSDT |
| 1418 |  Qitmeer PMEER | US$0,01391 | 14,24% | -18,16% | US$2.654.250 | US$165.707 | 190.764.370 PMEER |
| 1419 |  XTRABYTES XBY | US$0,006079 | 48,73% | -38,88% | US$2.613.956 | US$519,49 | 430.000.000 XBY |
| 1420 |  Curio CUR | US$1,45 | 3,51% | -12,03% | US$2.608.800 | US$415.828 | 1.793.804 CUR |
| 1421 |  Bitcoin Plus XBC | US$15,98 | -2,42% | -43,12% | US$2.555.022 | US$122.813 | 159.851 XBC |
| 1422 |  eosDAC EOSDAC | US$0,003857 | 40,12% | -22,11% | US$2.548.473 | US$1.598.150 | 660.755.177 EOSDAC |
| 1423 |  BonusCloud BXC | US$0,0008153 | 30,31% | -30,03% | US$2.568.856 | US$1.315.852 | 3.150.954.179 BXC |
| 1424 |  ScPrime SCP | US$0,07427 | -5,04% | -35,56% | US$2.609.635 | US$7.147,06 | 35.136.736 SCP |
| 1425 |  Add.xyz ADD | US$0,4272 | 23,80% | -37,63% | US$2.611.001 | US$20.608,12 | 6.111.581 ADD |
| 1426 |  Pascal PASC | US$0,07519 | 8,35% | -18,07% | US$2.585.329 | US$45.269,52 | 34.385.275 PASC |
| 1427 |  Bitcoin Confidential BC | US$0,0003478 | 5,36% | -15,35% | US$2.562.154 | US$4.392,59 | 7.365.901.523 BC |
| 1428 |  Jade Currency JADE | US$0,03169 | 5,37% | -29,49% | US$2.573.558 | US$21.663,33 | 81.200.000 JADE |
| 1429 |  Machi X MCX | US$0,008104 | 14,92% | -25,21% | US$2.573.486 | US$4.089,16 | 317.540.821 MCX |
| 1430 |  BitGreen BITG | US$0,2154 | -43,37% | -81,04% | US$2.572.359 | US$45.052,47 | 11.941.077 BITG |
| 1431 |  Playgroundz IOG | US$0,09019 | -35,57% | -0,84% | US$2.574.432 | US$1.365,87 | 28.545.120 IOG |
| 1432 |  Venus BCH vBCH | US$16,39 | 15,85% | -34,61% | US$2.530.078 | - | 154.392 vBCH |
| 1433 |  Nsure.Network NSURE | US$0,4498 | 1,13% | -21,52% | US$2.549.996 | US$2.438.832 | 5.668.964 NSURE |
| 1434 |  Penta PNT | US$0,0001220 | 13,51% | -32,24% | US$2.564.742 | US$159.972 | 21.014.319.521 PNT |
| 1435 |  Rapidz RPZX | US$0,001382 | -2,61% | -3,90% | US$2.443.028 | US$77.747,80 | 1.767.661.820 RPZX |
| 1436 |  HEAT HEAT | US$0,05282 | 3,02% | -36,77% | US$2.521.172 | - | 47.727.921 HEAT |
| 1437 |  eXPerience Chain XPC | US$0,00002788 | 12,25% | -44,75% | US$2.539.250 | US$164.667 | 91.090.814.961 XPC |
| 1438 |  Nexty NTY | US$0,00001590 | 12,20% | -25,30% | US$2.498.501 | - | 157.177.714.004 NTY |
| 1439 |  Bitcoin Atom BCA | US$0,1353 | 3,13% | -35,22% | US$2.492.271 | US$242,60 | 18.418.931 BCA |
| 1440 |  Club Atletico Independiente CAI | US$4,49 | 25,42% | -2,44% | US$2.476.210 | - | 551.709 CAI |
| 1441 |  YGGDRASH YEED | US$0,0003812 | 3,74% | -57,68% | US$2.500.938 | US$79.761,64 | 6.561.014.608 YEED |
| 1442 |  YEE YEE | US$0,001809 | 2,35% | -23,19% | US$2.469.293 | US$1.088.107 | 1.365.218.125 YEE |
| 1443 |  reflect.finance RFI | US$0,2622 | 21,55% | -14,37% | US$2.479.203 | US$45.180,68 | 9.454.451 RFI |
| 1444 |  Lepricon L3P | US$0,01688 | 9,83% | -39,28% | US$2.459.698 | US$107.857 | 145.680.109 L3P |
| 1445 |  Collateral Pay COLL | US$0,8597 | -25,70% | -62,85% | US$2.280.514 | US$520.551 | 2.652.647 COLL |
| 1446 |  Aluna.Social ALN | US$0,1725 | 3,11% | -23,29% | US$2.453.760 | US$230.757 | 14.224.245 ALN |
| 1447 |  FairCoin FAIR | US$0,04599 | 6,67% | -7,52% | US$2.446.335 | - | 53.193.831 FAIR |
| 1448 |  Ditto DITTO | US$0,9462 | 0,14% | 2,27% | US$2.431.856 | US$5.846,24 | 2.570.142 DITTO |
| 1449 |  Eden EDN | US$0,003990 | -3,18% | -26,75% | US$2.393.927 | US$251.979 | 600.000.000 EDN |
| 1450 |  Denarius D | US$0,3155 | 12,88% | -21,68% | US$2.398.761 | US$701,06 | 7.603.913 D |
Tabel di atas menampilkan halaman 29 dari total 105 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.