Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Jarvis Network JRT | US$0,1078 | -0,31% | -25,45% | US$3.126.556 | US$506.853 | 29.005.880 JRT |
| 1352 |  KuboCoin KUBO | US$0,00003421 | -7,91% | -8,04% | US$3.103.327 | - | 90.708.745.843 KUBO |
| 1353 |  Crown CRW | US$0,1135 | 14,04% | -22,63% | US$3.090.984 | US$8.389,62 | 27.231.359 CRW |
| 1354 |  Dogeswap DOGES | US$155,56 | 222,07% | 88,45% | US$3.111.281 | US$16.239,59 | 20.000 DOGES |
| 1355 |  POLKARARE PRARE | US$0,3849 | 5,96% | -11,52% | US$3.079.433 | US$344.868 | 7.999.999 PRARE |
| 1356 |  Yellow Road ROAD | US$3,03 | 10,48% | -23,14% | US$3.058.764 | US$109.013 | 1.009.091 ROAD |
| 1357 |  Lunes LUNES | US$0,02035 | 18,65% | -2,46% | US$3.066.818 | US$4.739,99 | 150.728.538 LUNES |
| 1358 |  PayPie PPP | US$0,03697 | -0,56% | -39,66% | US$3.050.437 | US$3.357,86 | 82.500.000 PPP |
| 1359 |  Incent INCNT | US$0,06638 | 5,20% | -33,85% | US$3.054.488 | US$393.822 | 46.016.354 INCNT |
| 1360 |  Beacon BECN | US$1,71 | 7,68% | -16,97% | US$3.041.558 | US$764,34 | 1.780.595 BECN |
| 1361 |  Curecoin CURE | US$0,1214 | 2,13% | -14,52% | US$3.039.451 | US$4.388,01 | 25.029.195 CURE |
| 1362 |  I/O Coin IOC | US$0,1609 | 5,63% | -13,71% | US$3.037.725 | US$10.775,07 | 18.878.466 IOC |
| 1363 |  Plair PLA | US$0,0001179 | 26,47% | -34,83% | US$3.018.232 | US$11.339,76 | 25.610.108.545 PLA |
| 1364 |  Zoracles ZORA | US$535,41 | 21,68% | -22,20% | US$2.924.967 | US$326.720 | 5.463 ZORA |
| 1365 |  StakedZEN STZEN | US$90,31 | 5,48% | -25,01% | US$3.016.881 | US$13.894,20 | 33.404 STZEN |
| 1366 |  Tap XTP | US$0,002447 | -17,21% | 145,70% | US$3.014.354 | US$409.562 | 1.231.911.016 XTP |
| 1367 |  BonFi BNF | US$0,01002 | 10,94% | -10,64% | US$2.980.755 | US$755.905 | 297.418.335 BNF |
| 1368 |  Skrumble Network SKM | US$0,002916 | 12,26% | -35,58% | US$2.979.257 | US$494.011 | 1.021.680.996 SKM |
| 1369 |  DFSocial Gaming DFSOCIAL | US$399,61 | 14,44% | -32,41% | US$2.997.060 | US$45.088,36 | 7.500 DFSOCIAL |
| 1370 |  QuadrantProtocol EQUAD | US$0,007202 | 0,56% | -28,07% | US$2.991.950 | US$19.083,94 | 415.437.335 EQUAD |
| 1371 |  MonetaryUnit MUE | US$0,01341 | 12,78% | -18,29% | US$2.984.311 | US$17.667,79 | 222.558.198 MUE |
| 1372 |  MyWish WISH | US$0,3096 | -5,72% | -37,39% | US$2.955.831 | US$2.631,93 | 9.546.651 WISH |
| 1373 |  Heart Number HTN | US$0,001321 | 24,74% | 29,30% | US$2.992.783 | US$3.332,51 | 2.265.801.963 HTN |
| 1374 |  MoonTrust MNTT | US$0,000004205 | 11,90% | -50,75% | US$2.941.617 | US$2.890,90 | 699.500.000.000 MNTT |
| 1375 |  adbank ADB | US$0,003387 | 0,36% | -33,68% | US$2.933.479 | US$57.409,86 | 866.071.290 ADB |
| 1376 |  SonoCoin SONO | US$0,1045 | 0,36% | 0,83% | US$2.953.306 | US$129.150 | 28.250.407 SONO |
| 1377 |  UGAS UGAS | US$0,01698 | 5,93% | -51,24% | US$2.916.651 | US$2.989.805 | 171.719.420 UGAS |
| 1378 |  PLANET PLA | US$0,01307 | -4,41% | 11,86% | US$2.939.958 | US$86.213,92 | 225.000.000 PLA |
| 1379 |  Minereum MNE | US$0,2367 | -12,26% | -5,05% | US$2.895.494 | US$37.715,81 | 12.233.612 MNE |
| 1380 |  pEOS PEOS | US$0,003481 | 30,82% | -20,25% | US$2.883.691 | US$1.044,46 | 828.353.669 PEOS |
| 1381 |  Lead Wallet LEAD | US$0,005729 | 14,45% | -39,58% | US$2.894.843 | US$296.240 | 505.310.846 LEAD |
| 1382 |  VAULT VAULT | US$7,31 | 8,76% | -20,16% | US$2.888.304 | US$4.304,56 | 394.897 VAULT |
| 1383 |  Hashgard GARD | US$0,0002897 | 9,11% | -30,97% | US$2.897.322 | US$161.124 | 10.000.000.000 GARD |
| 1384 |  Jupiter JUP | US$0,02217 | 29,81% | -29,31% | US$2.814.260 | US$1.104.624 | 126.928.767 JUP |
| 1385 |  AIDUS TOKEN AIDUS | US$0,006560 | -4,24% | 8,68% | US$2.872.473 | US$7.257,64 | 437.852.797 AIDUS |
| 1386 |  HalalChain HLC | US$0,007361 | 0,33% | -0,08% | US$2.863.391 | US$6,94 | 389.009.995 HLC |
| 1387 |  JustBet WINR | US$0,002453 | 9,27% | -34,23% | US$2.863.013 | US$89.356,23 | 1.167.050.613 WINR |
| 1388 |  Nexalt XLT | US$0,1189 | 39,25% | -3,51% | US$2.854.711 | US$77.247,04 | 24.009.497 XLT |
| 1389 |  CEEK VR CEEK | US$0,004228 | -7,37% | 5,71% | US$2.818.447 | US$164.719 | 666.544.460 CEEK |
| 1390 |  Tapmydata TAP | US$0,2580 | 7,20% | -34,78% | US$2.817.989 | US$251.460 | 10.923.006 TAP |
| 1391 |  DexKit KIT | US$3,50 | 9,66% | -34,51% | US$2.799.082 | US$1.506.078 | 798.898 KIT |
| 1392 |  Flixxo FLIXX | US$0,03300 | 13,75% | -6,14% | US$2.782.263 | US$26.650,21 | 84.323.675 FLIXX |
| 1393 |  HempCoin THC | US$0,01059 | -1,79% | -32,93% | US$2.773.096 | US$1.552,49 | 261.848.517 THC |
| 1394 |  Polyient Games Governance Token PGT | US$152,51 | -12,06% | -43,91% | US$2.781.153 | US$2.218,17 | 18.236 PGT |
| 1395 |  DAV Coin DAV | US$0,003945 | 17,12% | -42,33% | US$2.736.385 | US$2.274.519 | 693.650.813 DAV |
| 1396 |  GoWithMi GMAT | US$0,001011 | 121,77% | 25,34% | US$2.752.784 | US$1.173.650 | 2.723.550.000 GMAT |
| 1397 |  Governor DAO GDAO | US$1,12 | 7,41% | -40,14% | US$2.743.537 | US$124.640 | 2.446.563 GDAO |
| 1398 |  DomRaider DRT | US$0,004643 | 2,70% | -37,47% | US$2.746.247 | US$274,74 | 591.500.000 DRT |
| 1399 |  TENT TENT | US$0,07705 | 6,31% | -18,50% | US$2.723.330 | US$231.317 | 35.345.988 TENT |
| 1400 |  ETHA Lend ETHA | US$0,4479 | -17,44% | -42,66% | US$2.720.418 | US$1.600.178 | 6.073.393 ETHA |
Tabel di atas menampilkan halaman 28 dari total 105 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.