Data Historis Harga Kripto 20/05/2021
Daftar harga kripto yang direkam pada tanggal 20/05/2021, mencakup 5.241 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Growth DeFi GRO | US$16,76 | 13,89% | -31,27% | US$5.669.227 | US$1.600,57 | 338.214 GRO |
| 1152 |  Krios GIG | US$0,01126 | 14,75% | 138,21% | US$5.627.460 | US$279,94 | 499.994.072 GIG |
| 1153 |  Falconswap FSW | US$0,1510 | 10,60% | -33,89% | US$5.650.465 | US$185.621 | 37.429.794 FSW |
| 1154 |  TronEuropeRewardCoin TERC | US$0,02216 | 47,07% | -16,81% | US$5.589.096 | - | 252.219.207 TERC |
| 1155 |  Pantos PAN | US$0,2050 | -0,45% | -19,13% | US$5.648.850 | US$39.732,70 | 27.550.650 PAN |
| 1156 |  HYCON HYC | US$0,001960 | 109,67% | 72,30% | US$5.238.708 | US$552,63 | 2.672.784.739 HYC |
| 1157 |  Venus DAI vDAI | US$0,02040 | 0,03% | 0,09% | US$5.601.437 | - | 274.537.625 vDAI |
| 1158 |  Bitgear GEAR | US$0,07899 | 41,08% | 105,67% | US$5.568.372 | US$142.935 | 70.498.647 GEAR |
| 1159 |  Smart MFG MFG | US$0,01833 | 8,92% | -24,41% | US$5.562.743 | US$22.120,29 | 303.471.151 MFG |
| 1160 |  smARTOFGIVING AOG | US$0,07533 | 14,20% | 1,28% | US$5.557.683 | US$4.291,83 | 73.780.484 AOG |
| 1161 |  Folder Protocol FOL | US$1,55 | 38,63% | 2,44% | US$5.473.248 | US$2.083.350 | 3.539.672 FOL |
| 1162 |  Lua Token LUA | US$0,06729 | 11,30% | -31,51% | US$5.506.378 | US$290.552 | 81.832.735 LUA |
| 1163 |  PlotX PLOT | US$0,1580 | -0,51% | -35,38% | US$5.483.837 | US$2.781.054 | 34.707.039 PLOT |
| 1164 |  MurAll PAINT | US$0,0006323 | 14,08% | -36,94% | US$5.422.103 | US$473.445 | 8.575.672.036 PAINT |
| 1165 |  OneRoot Network RNT | US$0,01960 | -5,07% | 72,37% | US$5.568.902 | US$1.097.759 | 284.073.817 RNT |
| 1166 |  Deri Protocol DERI | US$0,1139 | -10,41% | -22,05% | US$5.423.790 | US$307.496 | 47.638.409 DERI |
| 1167 |  DMM: Governance DMG | US$0,1090 | -47,38% | 64,92% | US$5.468.772 | US$6.426.327 | 50.171.730 DMG |
| 1168 |  EXMO Coin EXM | US$0,05006 | 15,77% | -19,39% | US$5.375.204 | US$773.134 | 107.375.446 EXM |
| 1169 |  XMax XMX | US$0,0004196 | 3,32% | -28,23% | US$5.324.128 | US$1.441.064 | 12.687.682.057 XMX |
| 1170 |  DMScript DMST | US$0,08835 | 0,04% | -21,26% | US$5.301.110 | US$678.134 | 60.000.000 DMST |
| 1171 |  SYNC Network SYNC | US$0,04634 | 16,27% | -32,39% | US$5.322.326 | US$68.978,32 | 114.850.556 SYNC |
| 1172 |  SOTA Finance SOTA | US$0,1311 | 33,67% | 0,61% | US$5.243.383 | US$35.300,17 | 39.993.610 SOTA |
| 1173 |  Essentia ESS | US$0,003749 | 4,50% | -25,08% | US$5.320.909 | US$96.822,97 | 1.419.218.032 ESS |
| 1174 |  Unicly Mystic Axies Collection UAXIE | US$0,5262 | 27,35% | 57,24% | US$5.262.441 | US$92.178,25 | 10.000.000 UAXIE |
| 1175 |  Offshift XFT | US$1,74 | 5,03% | -29,42% | US$5.196.524 | US$167.257 | 2.980.000 XFT |
| 1176 |  Argon ARGON | US$0,09812 | 0,15% | -32,93% | US$5.152.102 | US$263.325 | 52.509.542 ARGON |
| 1177 |  DAOstack GEN | US$0,1059 | -4,00% | -62,86% | US$5.137.347 | US$130.877 | 48.507.939 GEN |
| 1178 |  U Network UUU | US$0,0005118 | 12,74% | -36,81% | US$5.115.394 | US$1.381.517 | 9.994.600.000 UUU |
| 1179 |  Linker Coin LNC | US$0,04509 | 10,65% | -4,40% | US$5.085.353 | US$21.614,99 | 112.776.150 LNC |
| 1180 |  Gourmet Galaxy GUM | US$1,53 | 10,97% | -19,00% | US$5.071.923 | US$1.098.235 | 3.312.145 GUM |
| 1181 |  DOC.COM MTC | US$0,006445 | 14,95% | -18,61% | US$4.934.303 | US$54.348,56 | 765.646.219 MTC |
| 1182 |  Bitcashpay BCP | US$0,02536 | 13,01% | -7,88% | US$5.037.367 | US$516.341 | 198.655.033 BCP |
| 1183 |  Trittium TRTT | US$0,03917 | 7,80% | -8,61% | US$5.049.438 | US$33.465,78 | 128.915.825 TRTT |
| 1184 |  Medicalchain MTN | US$0,01630 | 22,62% | -28,58% | US$5.232.489 | US$685.839 | 320.948.761 MTN |
| 1185 |  Valobit VBIT | US$0,004985 | 21,76% | -38,60% | US$5.000.675 | US$20.243,83 | 1.003.172.980 VBIT |
| 1186 |  DEX DEX | US$0,02643 | 1,35% | -15,89% | US$5.062.007 | US$3.168.386 | 191.542.291 DEX |
| 1187 |  Atlas Protocol ATP | US$0,001963 | 30,34% | -29,72% | US$5.056.531 | US$1.001.788 | 2.576.066.703 ATP |
| 1188 |  Chainswap TOKEN | US$1,07 | -0,67% | -47,07% | US$5.020.865 | US$720.174 | 4.691.493 TOKEN |
| 1189 |  TheForce Trade FOC | US$0,2715 | 17,33% | -12,15% | US$5.022.532 | US$1.449.376 | 18.500.000 FOC |
| 1190 |  Vetri VLD | US$0,01389 | 78,12% | 86,27% | US$4.955.282 | US$857,59 | 356.633.430 VLD |
| 1191 |  BiFi BIFI | US$0,04651 | 14,09% | -24,49% | US$4.905.741 | US$729.670 | 105.483.552 BIFI |
| 1192 |  AGAr AGAR | US$311,37 | 19,31% | -7,83% | US$4.978.253 | - | 15.988 AGAR |
| 1193 |  Monavale MONA | US$674,62 | 16,02% | -32,97% | US$4.979.205 | US$58.043,43 | 7.381 MONA |
| 1194 |  REPO REPO | US$0,2187 | 28,64% | -11,89% | US$4.925.243 | US$130.940 | 22.524.303 REPO |
| 1195 |  YOU COIN YOU | US$0,008937 | 1,39% | -19,14% | US$4.970.036 | US$715.415 | 556.120.198 YOU |
| 1196 |  HorusPay HORUS | US$0,005569 | 13,15% | -25,16% | US$4.860.604 | - | 872.861.114 HORUS |
| 1197 |  PUBLISH NEWS | US$0,02436 | -23,41% | -35,52% | US$4.856.887 | - | 199.387.431 NEWS |
| 1198 |  Spheroid Universe SPH | US$0,07177 | -7,77% | -31,59% | US$4.872.573 | US$278.095 | 67.895.854 SPH |
| 1199 |  ZIMBOCASH ZASH | US$0,004341 | 4,43% | 5,53% | US$4.892.460 | US$26.231,75 | 1.127.155.653 ZASH |
| 1200 |  Fatcoin FAT | US$0,04304 | 6,44% | -21,32% | US$4.891.237 | US$1.941.782 | 113.655.308 FAT |
Tabel di atas menampilkan halaman 24 dari total 105 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.